Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Disco Corp (PK) | DISPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 321.00 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 321.00 | 321.00 |
DISPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.00 | 325.75 | 308.00 | 320.94 | 110 | 13.00 | 4.22% |
| 1 Month | 355.00 | 355.00 | 293.23 | 301.82 | 634 | -34.00 | -9.58% |
| 3 Months | 284.50 | 377.50 | 280.00 | 302.63 | 215 | 36.50 | 12.83% |
| 6 Months | 201.555 | 377.50 | 201.555 | 286.20 | 335 | 119.45 | 59.26% |
| 1 Year | 135.0116 | 377.50 | 135.0116 | 227.48 | 519 | 185.99 | 137.76% |
| 3 Years | 104.2916 | 377.50 | 74.5968 | 195.89 | 372 | 216.71 | 207.79% |
| 5 Years | 82.9835 | 377.50 | 74.5968 | 195.29 | 357 | 238.02 | 286.82% |
DISPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 321.00 | 0 |
| 10 May 2024 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 321.00 | 0 |
| 09 May 2024 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 321.00 | 0 |
| 08 May 2024 | 321.00 | 13.00 | 4.22% | 317.00 | 325.75 | 317.00 | 219 |
| 07 May 2024 | 308.00 | 3.00 | 0.98% | 308.00 | 308.00 | 308.00 | 1 |
| 04 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| 03 May 2024 | 305.00 | 0.99 | 0.32% | 305.00 | 305.00 | 305.00 | 35 |
| 02 May 2024 | 304.0148 | 0.00 | 0.00% | 304.0148 | 304.0148 | 304.0148 | 0 |
| 01 May 2024 | 304.0148 | 0.00 | 0.00% | 304.0148 | 304.0148 | 304.0148 | 0 |
| 30 Apr 2024 | 304.0148 | 7.01 | 2.36% | 299.00 | 304.0148 | 299.00 | 2,601 |
| 27 Apr 2024 | 297.00 | -11.00 | -3.57% | 293.23 | 297.00 | 293.23 | 2,201 |
| 26 Apr 2024 | 308.00 | 2.50 | 0.82% | 308.00 | 308.00 | 308.00 | 1 |
| 25 Apr 2024 | 305.50 | 0.00 | 0.00% | 305.50 | 305.50 | 305.50 | 0 |
| 24 Apr 2024 | 305.50 | -49.50 | -13.94% | 306.50 | 306.50 | 305.50 | 2 |
| 23 Apr 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| 20 Apr 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| 19 Apr 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| 18 Apr 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| 17 Apr 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| 16 Apr 2024 | 355.00 | -22.50 | -5.96% | 355.00 | 355.00 | 355.00 | 11 |
| 12 Apr 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 0 |
| 11 Apr 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 0 |
