Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DS Smith PLC (PK) | DITHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 4.25 |
DITHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.30 | 4.25 | 4.25 | 2,800 | -0.05 | -1.16% |
| 1 Month | 5.20 | 5.25 | 4.25 | 4.49 | 1,052 | -0.95 | -18.27% |
| 3 Months | 4.08 | 5.65 | 4.07 | 4.79 | 5,612 | 0.17 | 4.17% |
| 6 Months | 3.90 | 5.65 | 3.7204 | 4.70 | 5,366 | 0.35 | 8.97% |
| 1 Year | 3.85 | 5.65 | 3.21 | 4.35 | 5,232 | 0.40 | 10.39% |
| 3 Years | 5.92 | 6.109 | 2.55 | 4.83 | 5,444 | -1.67 | -28.21% |
| 5 Years | 4.0085 | 6.109 | 2.55 | 4.74 | 5,720 | 0.2415 | 6.02% |
DITHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 4.5519 | 0.30 | 7.10% | 4.5546 | 4.5546 | 4.5519 | 2,448 |
| 10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 08 May 2024 | 4.25 | 0.00 | 0.00% | 4.30 | 4.30 | 4.25 | 2,800 |
| 07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 04 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 02 May 2024 | 4.25 | -1.00 | -19.05% | 4.25 | 4.25 | 4.25 | 1,000 |
| 01 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 30 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 27 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 26 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 25 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 24 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 23 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 20 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 19 Apr 2024 | 5.25 | 0.55 | 11.70% | 5.25 | 5.25 | 5.25 | 101 |
| 18 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 17 Apr 2024 | 4.70 | -0.50 | -9.62% | 4.70 | 4.70 | 4.70 | 270 |
| 16 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 13 Apr 2024 | 5.20 | 0.04 | 0.78% | 5.20 | 5.20 | 5.20 | 1,090 |
| 11 Apr 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
