Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diaceutics PLC (PK) | DIUXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.3672 | 1.3672 |
DIUXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.05 | 1.3672 | 1.05 | 1.34 | 6,900 | 0.3172 | 30.21% |
3 Years | 1.79 | 1.79 | 1.05 | 1.44 | 13,206 | -0.4228 | -23.62% |
5 Years | 1.9047 | 2.3961 | 1.05 | 1.69 | 21,515 | -0.5375 | -28.22% |
DIUXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.3672 | 0.00 | 0.00% | 1.3672 | 1.3672 | 1.3672 | 0 |
09 May 2024 | 1.3672 | 0.00 | 0.00% | 1.3672 | 1.3672 | 1.3672 | 0 |
08 May 2024 | 1.3672 | 0.00 | 0.00% | 1.3672 | 1.3672 | 1.3672 | 0 |
07 May 2024 | 1.3672 | 0.00 | 0.00% | 1.3672 | 1.3672 | 1.3672 | 0 |
04 May 2024 | 1.3672 | 0.00 | 0.00% | 1.3672 | 1.3672 | 1.3672 | 0 |
03 May 2024 | 1.3672 | 0.00 | 0.00% | 1.3672 | 1.3672 | 1.3672 | 0 |
02 May 2024 | 1.3672 | 0.00 | 0.00% | 1.3672 | 1.3672 | 1.3672 | 0 |