Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Daiichikosho Company Ltd (PK) | DKSSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.26 | 15.26 |
DKSSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 19.7603 | 19.7603 | 15.255 | 15.45 | 3,396 | -4.50 | -22.77% |
5 Years | 20.25 | 20.25 | 15.255 | 15.59 | 2,331 | -4.99 | -24.64% |
DKSSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
10 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
09 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
08 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
07 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
04 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
03 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
02 May 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |