Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Lufthansa (QX) | DLAKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.10 | 7.10 | 7.10 | 7.10 | 7.40 |
DLAKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.45 | 7.45 | 7.10 | 7.41 | 578 | -0.35 | -4.70% |
1 Month | 7.24 | 7.45 | 6.65 | 7.14 | 1,245 | -0.14 | -1.93% |
3 Months | 7.94 | 8.15 | 6.65 | 7.45 | 1,348 | -0.84 | -10.58% |
6 Months | 8.40 | 9.08 | 6.65 | 8.21 | 2,048 | -1.30 | -15.48% |
1 Year | 10.14 | 10.41 | 6.65 | 8.29 | 1,987 | -3.04 | -29.98% |
3 Years | 14.10 | 14.10 | 5.50 | 8.12 | 7,027 | -7.00 | -49.65% |
5 Years | 19.9637 | 20.40 | 5.50 | 9.55 | 6,613 | -12.86 | -64.44% |
DLAKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 7.10 | -0.30 | -4.05% | 7.10 | 7.10 | 7.10 | 100 |
10 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
09 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
08 May 2024 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 7.40 | 1,000 |
07 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
04 May 2024 | 7.45 | 0.35 | 4.93% | 7.45 | 7.45 | 7.45 | 156 |
03 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
02 May 2024 | 7.10 | -0.20 | -2.74% | 7.10 | 7.10 | 7.10 | 291 |
01 May 2024 | 7.30 | 0.05 | 0.69% | 7.30 | 7.30 | 7.30 | 1,000 |
30 Apr 2024 | 7.25 | 0.49 | 7.25% | 7.26 | 7.26 | 7.25 | 918 |
27 Apr 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 125 |
26 Apr 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
25 Apr 2024 | 6.76 | -0.14 | -2.00% | 6.76 | 6.76 | 6.76 | 290 |
24 Apr 2024 | 6.898 | -0.32 | -4.46% | 6.898 | 6.898 | 6.898 | 1,585 |
23 Apr 2024 | 7.22 | 0.04 | 0.56% | 7.22 | 7.22 | 7.22 | 4,005 |
20 Apr 2024 | 7.18 | 0.08 | 1.13% | 7.18 | 7.18 | 7.18 | 2,547 |
19 Apr 2024 | 7.10 | 0.31 | 4.57% | 6.894 | 7.10 | 6.894 | 1,899 |
18 Apr 2024 | 6.79 | 0.14 | 2.11% | 6.79 | 6.79 | 6.79 | 850 |
17 Apr 2024 | 6.65 | -0.76 | -10.26% | 6.80 | 6.80 | 6.65 | 1,160 |
16 Apr 2024 | 7.41 | 0.17 | 2.35% | 7.20 | 7.41 | 7.04 | 845 |
13 Apr 2024 | 7.24 | -0.23 | -3.08% | 7.24 | 7.24 | 7.24 | 2,001 |
12 Apr 2024 | 7.47 | -0.25 | -3.24% | 7.47 | 7.47 | 7.47 | 1,020 |