Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diamond Lake Minerals Inc (PK) | DLMI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.50 | 7.50 | 7.50 | 8.00 |
DLMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.90 | 8.00 | 3.26 | 5.56 | 819 | 2.60 | 53.06% |
1 Month | 4.50 | 8.00 | 3.26 | 5.12 | 1,128 | 3.00 | 66.67% |
3 Months | 4.75 | 8.00 | 3.26 | 5.02 | 599 | 2.75 | 57.89% |
6 Months | 3.38 | 8.00 | 2.02 | 4.84 | 549 | 4.12 | 121.89% |
1 Year | 0.35 | 8.00 | 0.35 | 3.70 | 582 | 7.15 | 2,042.86% |
3 Years | 0.51 | 8.00 | 0.20 | 2.64 | 738 | 6.99 | 1,370.59% |
5 Years | 0.52 | 8.00 | 0.20 | 2.34 | 720 | 6.98 | 1,342.31% |
DLMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 8.00 | 2.50 | 45.45% | 8.00 | 8.00 | 8.00 | 225 |
10 May 2024 | 5.50 | 0.32 | 6.18% | 5.20 | 7.50 | 3.26 | 3,080 |
09 May 2024 | 5.18 | 0.22 | 4.44% | 5.18 | 5.18 | 5.17 | 456 |
08 May 2024 | 4.96 | 0.06 | 1.22% | 4.50 | 4.96 | 4.50 | 200 |
07 May 2024 | 4.90 | 0.14 | 2.94% | 4.90 | 4.90 | 4.90 | 132 |
04 May 2024 | 4.76 | -0.39 | -7.57% | 4.75 | 5.00 | 3.35 | 4,323 |
03 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
02 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
01 May 2024 | 5.15 | 0.40 | 8.42% | 5.15 | 5.15 | 5.15 | 100 |
30 Apr 2024 | 4.75 | 0.01 | 0.21% | 4.50 | 4.75 | 4.50 | 505 |
26 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
25 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
24 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
23 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
22 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
19 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
18 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
17 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
16 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
15 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |