Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DLP Resources Inc (QB) | DLPRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2931 | 0.2931 |
DLPRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 2,500 | 0.00 | 0.00% |
3 Months | 0.2544 | 0.2931 | 0.2526 | 0.2610724 | 7,250 | 0.0387 | 15.21% |
6 Months | 0.2866 | 0.3178 | 0.2526 | 0.2797871 | 6,611 | 0.0065 | 2.27% |
1 Year | 0.38 | 0.5384 | 0.2251 | 0.3802066 | 11,314 | -0.0869 | -22.87% |
3 Years | 0.16 | 0.5384 | 0.115 | 0.2481143 | 14,299 | 0.1331 | 83.19% |
5 Years | 0.16 | 0.5384 | 0.115 | 0.2481143 | 14,299 | 0.1331 | 83.19% |
DLPRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
10 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
09 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
08 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
07 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
04 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
03 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
02 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
01 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
30 Apr 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
27 Apr 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
26 Apr 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
25 Apr 2024 | 0.2931 | 0.0387 | 15.21% | 0.2931 | 0.2931 | 0.2931 | 2,500 |
23 Apr 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0 |
22 Apr 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0 |
19 Apr 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0 |
18 Apr 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0 |
17 Apr 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0 |
16 Apr 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0 |
15 Apr 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0 |