Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DMCI Holdings Inc (PK) | DMCHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 06:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.90 |
DMCHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMCHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 08 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 07 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 04 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 03 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 02 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 01 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 30 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 27 Apr 2024 | 1.90 | -0.02 | -0.78% | 1.90 | 1.90 | 1.90 | 100 |
| 26 Apr 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
| 25 Apr 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
| 24 Apr 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
| 23 Apr 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
| 20 Apr 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
| 19 Apr 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
| 18 Apr 2024 | 1.915 | -0.07 | -3.28% | 1.915 | 1.915 | 1.915 | 4,560 |
| 17 Apr 2024 | 1.98 | -0.27 | -12.00% | 1.994 | 1.994 | 1.98 | 450 |
| 16 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 13 Apr 2024 | 2.25 | 0.09 | 4.17% | 2.10 | 2.25 | 2.10 | 2,660 |
| 12 Apr 2024 | 2.16 | 0.11 | 5.37% | 2.18 | 2.18 | 2.16 | 3,834 |
| 10 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 09 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
