Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Damico International Shipping SA (QX) | DMCOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.03 | 01:50:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.03 |
DMCOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 8.03 | 7.60 | 8.01 | 6,267 | 0.43 | 5.66% |
| 1 Month | 7.30 | 8.03 | 7.30 | 7.99 | 3,241 | 0.73 | 10.00% |
| 3 Months | 6.65 | 8.03 | 6.65 | 7.56 | 2,219 | 1.38 | 20.75% |
| 6 Months | 6.00 | 8.03 | 5.52 | 7.09 | 1,349 | 2.03 | 33.83% |
| 1 Year | 4.00 | 8.03 | 3.631 | 4.76 | 3,385 | 4.03 | 100.75% |
| 3 Years | 1.049 | 8.03 | 1.035 | 2.39 | 32,663 | 6.98 | 665.49% |
| 5 Years | 1.049 | 8.03 | 1.035 | 2.39 | 32,663 | 6.98 | 665.49% |
DMCOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.03 | 0.43 | 5.66% | 7.69 | 8.03 | 7.69 | 12,033 |
| 09 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 08 May 2024 | 7.60 | 0.20 | 2.70% | 7.60 | 7.60 | 7.60 | 500 |
| 07 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 04 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 03 May 2024 | 7.40 | 0.10 | 1.37% | 7.40 | 7.40 | 7.40 | 250 |
| 02 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 01 May 2024 | 7.30 | 0.57 | 8.47% | 7.30 | 7.30 | 7.30 | 180 |
| 30 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 27 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 26 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 25 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 24 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 23 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 20 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 19 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 18 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 17 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 16 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 13 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 12 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 11 Apr 2024 | 6.73 | -0.35 | -4.94% | 6.73 | 6.73 | 6.73 | 100 |
