Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital Media Solutions Inc (QB) | DMSL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1805 | -36.06% | 0.32 | 04:32:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.62 | 0.26 | 0.62 | 0.5005 |
DMSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.83 | 0.26 | 0.7644005 | 285 | -0.50 | -60.98% |
| 1 Month | 1.05 | 1.10 | 0.26 | 0.9665519 | 519 | -0.73 | -69.52% |
| 3 Months | 1.45 | 2.08 | 0.26 | 1.31 | 889 | -1.13 | -77.93% |
| 6 Months | 0.65 | 2.545 | 0.05 | 1.08 | 2,652 | -0.33 | -50.77% |
| 1 Year | 1.51 | 2.65 | 0.05 | 1.26 | 3,527 | -1.19 | -78.81% |
| 3 Years | 1.51 | 2.65 | 0.05 | 1.26 | 3,527 | -1.19 | -78.81% |
| 5 Years | 1.51 | 2.65 | 0.05 | 1.26 | 3,527 | -1.19 | -78.81% |
DMSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.5005 | 0.00 | 0.00% | 0.5005 | 0.5005 | 0.5005 | 0 |
| 09 May 2024 | 0.5005 | 0.00 | 0.00% | 0.5005 | 0.5005 | 0.5005 | 0 |
| 08 May 2024 | 0.5005 | -0.3295 | -39.70% | 0.5005 | 0.5005 | 0.5005 | 156 |
| 07 May 2024 | 0.83 | 0.01 | 1.22% | 0.83 | 0.83 | 0.83 | 236 |
| 04 May 2024 | 0.82 | -0.28 | -25.45% | 0.82 | 0.82 | 0.82 | 462 |
| 03 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 02 May 2024 | 1.10 | 0.28 | 34.15% | 1.09 | 1.10 | 1.09 | 1,425 |
| 01 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 41 |
| 30 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| 27 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| 26 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| 25 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| 24 Apr 2024 | 0.82 | 0.20 | 32.26% | 0.82 | 0.82 | 0.82 | 356 |
| 23 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| 20 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| 19 Apr 2024 | 0.62 | -0.37 | -37.37% | 0.62 | 0.62 | 0.62 | 283 |
| 18 Apr 2024 | 0.99 | -0.11 | -10.00% | 1.10 | 1.10 | 0.99 | 302 |
| 17 Apr 2024 | 1.10 | 0.11 | 11.11% | 1.05 | 1.10 | 1.05 | 241 |
| 16 Apr 2024 | 0.99 | -0.06 | -5.71% | 0.99 | 0.99 | 0.99 | 1,410 |
| 13 Apr 2024 | 1.05 | -0.15 | -12.50% | 1.05 | 1.05 | 1.05 | 796 |
| 12 Apr 2024 | 1.20 | 0.19 | 18.81% | 1.20 | 1.20 | 1.20 | 175 |
| 10 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
