Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| District Metals Corporation (QB) | DMXCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00094 | 0.30% | 0.31194 | 06:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3139 | 0.30 | 0.315 | 0.31194 | 0.311 |
DMXCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.267 | 0.315 | 0.267 | 0.2999614 | 16,509 | 0.04494 | 16.83% |
| 1 Month | 0.2734 | 0.315 | 0.25756 | 0.2822099 | 19,000 | 0.03854 | 14.10% |
| 3 Months | 0.21652 | 0.315 | 0.18 | 0.2583689 | 20,891 | 0.09542 | 44.07% |
| 6 Months | 0.12 | 0.315 | 0.115 | 0.2004017 | 29,929 | 0.19194 | 159.95% |
| 1 Year | 0.10 | 0.315 | 0.08 | 0.1805151 | 33,058 | 0.21194 | 211.94% |
| 3 Years | 0.10 | 0.315 | 0.08 | 0.1805151 | 33,058 | 0.21194 | 211.94% |
| 5 Years | 0.10 | 0.315 | 0.08 | 0.1805151 | 33,058 | 0.21194 | 211.94% |
DMXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.31194 | 0.00094 | 0.30% | 0.3139 | 0.315 | 0.30 | 64,234 |
| 10 May 2024 | 0.311 | 0.0107 | 3.56% | 0.29 | 0.311 | 0.29 | 26,250 |
| 09 May 2024 | 0.3003 | 0.0093 | 3.20% | 0.2899 | 0.3005 | 0.2899 | 20,502 |
| 08 May 2024 | 0.291 | -0.00096 | -0.33% | 0.291 | 0.291 | 0.291 | 19,010 |
| 07 May 2024 | 0.29196 | -0.00284 | -0.96% | 0.28118 | 0.29196 | 0.28118 | 13,985 |
| 04 May 2024 | 0.2948 | 0.01705 | 6.14% | 0.267 | 0.2948 | 0.267 | 2,800 |
| 03 May 2024 | 0.27775 | 0.00181 | 0.66% | 0.28 | 0.28 | 0.2776 | 5,032 |
| 02 May 2024 | 0.27594 | -0.00406 | -1.45% | 0.29 | 0.29 | 0.27122 | 36,783 |
| 01 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,095 |
| 30 Apr 2024 | 0.28 | 0.0001 | 0.04% | 0.285 | 0.285 | 0.27126 | 144,414 |
| 27 Apr 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
| 26 Apr 2024 | 0.2799 | 0.0069 | 2.53% | 0.2799 | 0.2799 | 0.2799 | 6,283 |
| 25 Apr 2024 | 0.273 | 0.0079 | 2.98% | 0.273 | 0.273 | 0.273 | 7,000 |
| 24 Apr 2024 | 0.2651 | -0.0084 | -3.07% | 0.2651 | 0.2651 | 0.2651 | 14,500 |
| 23 Apr 2024 | 0.2735 | 0.0027 | 1.00% | 0.2735 | 0.2735 | 0.2735 | 3,924 |
| 20 Apr 2024 | 0.2708 | -0.0161 | -5.61% | 0.283 | 0.283 | 0.2708 | 10,843 |
| 19 Apr 2024 | 0.2869 | 0.02934 | 11.39% | 0.28615 | 0.2869 | 0.28615 | 7,000 |
| 18 Apr 2024 | 0.25756 | -0.01444 | -5.31% | 0.26 | 0.26554 | 0.25756 | 8,818 |
| 17 Apr 2024 | 0.272 | -0.01365 | -4.78% | 0.27 | 0.272 | 0.2664 | 11,555 |
| 16 Apr 2024 | 0.28565 | 0.00881 | 3.18% | 0.28565 | 0.28565 | 0.28565 | 1,209 |
| 13 Apr 2024 | 0.27684 | -0.00881 | -3.08% | 0.2734 | 0.27696 | 0.27 | 20,000 |
