Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dominos Pizza Enterprises Ltd (PK) | DMZPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.3125 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.3125 | 12.3125 |
DMZPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMZPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 12.3125 | 0.00 | 0.00% | 12.3125 | 12.3125 | 12.3125 | 0 |
| 10 May 2024 | 12.3125 | -0.49 | -3.81% | 12.3125 | 12.3125 | 12.3125 | 250 |
| 09 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| 08 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| 07 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| 04 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| 03 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| 02 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| 01 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 5 |
| 30 Apr 2024 | 12.80 | 0.21 | 1.67% | 12.80 | 12.80 | 12.79 | 433 |
| 27 Apr 2024 | 12.59 | 0.05 | 0.44% | 12.632 | 12.632 | 12.59 | 310 |
| 26 Apr 2024 | 12.535 | 0.23 | 1.83% | 12.535 | 12.588 | 12.535 | 1,231 |
| 25 Apr 2024 | 12.31 | -0.12 | -0.97% | 12.272 | 12.50 | 12.272 | 1,500 |
| 24 Apr 2024 | 12.43 | 0.12 | 0.97% | 12.43 | 12.52 | 12.27 | 1,300 |
| 23 Apr 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| 20 Apr 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| 19 Apr 2024 | 12.31 | -0.29 | -2.30% | 12.31 | 12.31 | 12.31 | 106 |
| 18 Apr 2024 | 12.60 | -0.84 | -6.25% | 12.60 | 12.60 | 12.60 | 173 |
| 17 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| 16 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| 13 Apr 2024 | 13.44 | -0.57 | -4.07% | 13.00 | 13.44 | 13.00 | 452 |
| 11 Apr 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
