Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DND Technologies Inc (PK) | DNDT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.034 | 0.034 |
DNDT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.034 | 0.034 | 0.034 | 0.034 | 514 | 0.00 | 0.00% |
1 Month | 0.04199 | 0.04199 | 0.034 | 0.0412452 | 2,757 | -0.00799 | -19.03% |
3 Months | 0.04199 | 0.04199 | 0.034 | 0.0412452 | 2,757 | -0.00799 | -19.03% |
6 Months | 0.04465 | 0.04465 | 0.0279 | 0.0319097 | 4,511 | -0.01065 | -23.85% |
1 Year | 0.045824 | 0.045824 | 0.0158 | 0.0318506 | 3,867 | -0.01182 | -25.80% |
3 Years | 0.0565 | 0.1898 | 0.0067 | 0.0485562 | 4,087 | -0.0225 | -39.82% |
5 Years | 0.05 | 0.30 | 0.0067 | 0.0547381 | 5,792 | -0.016 | -32.00% |
DNDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
10 May 2024 | 0.034 | -0.00799 | -19.03% | 0.034 | 0.034 | 0.034 | 514 |
09 May 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
08 May 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
07 May 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
04 May 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
03 May 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
02 May 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
01 May 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
30 Apr 2024 | 0.04199 | 0.01409 | 50.50% | 0.04199 | 0.04199 | 0.04199 | 5,000 |
26 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
25 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
24 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
23 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
22 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
19 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
18 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
17 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
16 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
15 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
12 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |