Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dividend and Income Fund (PK) | DNIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.17 | 12.17 |
DNIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 9.99 | 12.47 | 9.86 | 11.22 | 22,182 | 2.18 | 21.82% |
1 Year | 11.06 | 12.47 | 9.86 | 11.13 | 23,229 | 1.11 | 10.04% |
3 Years | 14.15 | 15.69 | 9.86 | 12.68 | 23,798 | -1.98 | -13.99% |
5 Years | 9.30 | 15.69 | 8.81 | 12.39 | 25,161 | 2.87 | 30.86% |
DNIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
25 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
24 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
23 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
22 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
19 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
18 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
17 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
16 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
15 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
12 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
11 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
10 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
09 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
08 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
06 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
05 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
04 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
03 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
02 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
29 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
28 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |