Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dai Nippon Printing (PK) | DNPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.454 | 28.454 |
DNPCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.36 | 29.36 | 28.454 | 29.17 | 420 | -0.906 | -3.09% |
3 Months | 31.01 | 31.01 | 28.454 | 29.42 | 309 | -2.56 | -8.24% |
6 Months | 29.72 | 31.01 | 28.37 | 29.15 | 482 | -1.27 | -4.26% |
1 Year | 29.83 | 31.01 | 25.84 | 28.69 | 518 | -1.38 | -4.61% |
3 Years | 20.70 | 31.51 | 19.43 | 23.53 | 1,000 | 7.75 | 37.46% |
5 Years | 22.00 | 31.51 | 17.08 | 22.53 | 1,940 | 6.45 | 29.34% |
DNPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
10 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
09 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
08 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
07 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
04 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
03 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
02 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
01 May 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 30 |
30 Apr 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
27 Apr 2024 | 28.454 | -0.91 | -3.09% | 28.454 | 28.454 | 28.454 | 230 |
26 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
25 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
24 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
23 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
20 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
19 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
18 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
17 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
16 Apr 2024 | 29.36 | -0.26 | -0.87% | 29.36 | 29.36 | 29.36 | 1,000 |
12 Apr 2024 | 29.618 | 0.00 | 0.00% | 29.618 | 29.618 | 29.618 | 0 |
11 Apr 2024 | 29.618 | 0.00 | 0.00% | 29.618 | 29.618 | 29.618 | 0 |