Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dentsu Group Inc (PK) | DNTUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.00 | 27.00 |
DNTUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.00 | 27.00 | 27.00 | 27.00 | 4 | 0.00 | 0.00% |
1 Month | 26.64 | 27.59 | 26.64 | 27.09 | 6 | 0.36 | 1.35% |
3 Months | 27.00 | 30.30 | 26.06 | 26.82 | 61 | 0.00 | 0.00% |
6 Months | 29.73 | 30.30 | 25.913 | 26.98 | 446 | -2.73 | -9.18% |
1 Year | 36.45 | 36.45 | 25.913 | 30.64 | 759 | -9.45 | -25.93% |
3 Years | 34.8763 | 38.76 | 25.913 | 36.12 | 12,931 | -7.88 | -22.58% |
5 Years | 40.00 | 40.00 | 16.82 | 35.50 | 7,809 | -13.00 | -32.50% |
DNTUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
10 May 2024 | 27.00 | -0.59 | -2.14% | 27.00 | 27.00 | 27.00 | 4 |
09 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
08 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
07 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
04 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
03 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
02 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
01 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
30 Apr 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
27 Apr 2024 | 27.59 | 0.95 | 3.57% | 27.59 | 27.59 | 27.59 | 7 |
26 Apr 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 26.64 | 0 |
25 Apr 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 26.64 | 0 |
24 Apr 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 26.64 | 0 |
23 Apr 2024 | 26.64 | -0.97 | -3.51% | 26.64 | 26.64 | 26.64 | 7 |
19 Apr 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |
18 Apr 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |
17 Apr 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |
16 Apr 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |
15 Apr 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |
12 Apr 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |