Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dentsu Group Inc (PK) | DNTUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.26% | 27.33 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.41 | 27.33 | 27.50 | 27.33 | 27.68 |
DNTUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNTUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 27.33 | -0.35 | -1.26% | 27.41 | 27.50 | 27.33 | 4,449 |
| 03 May 2024 | 27.68 | 1.11 | 4.18% | 27.80 | 27.80 | 27.03 | 3,933 |
| 02 May 2024 | 26.57 | -0.34 | -1.26% | 26.46 | 26.6599 | 26.46 | 2,230 |
| 01 May 2024 | 26.91 | -0.32 | -1.18% | 27.105 | 27.14 | 26.91 | 31,183 |
| 30 Apr 2024 | 27.23 | 0.31 | 1.14% | 27.10 | 27.28 | 26.91 | 14,727 |
| 27 Apr 2024 | 26.9225 | -0.09 | -0.32% | 26.875 | 26.99 | 26.79 | 6,686 |
| 26 Apr 2024 | 27.01 | -0.87 | -3.12% | 26.63 | 27.42 | 26.63 | 15,248 |
| 25 Apr 2024 | 27.88 | 0.00 | 0.00% | 27.37 | 27.88 | 27.37 | 8,843 |
| 24 Apr 2024 | 27.88 | 0.61 | 2.24% | 27.36 | 27.88 | 27.36 | 12,150 |
| 23 Apr 2024 | 27.27 | 0.01 | 0.04% | 27.49 | 27.81 | 27.18 | 30,887 |
| 20 Apr 2024 | 27.26 | 0.44 | 1.64% | 27.27 | 27.27 | 26.78 | 4,029 |
| 19 Apr 2024 | 26.82 | 0.25 | 0.92% | 26.87 | 26.92 | 26.7695 | 5,533 |
| 18 Apr 2024 | 26.575 | -0.94 | -3.40% | 26.6699 | 26.6699 | 26.50 | 8,298 |
| 17 Apr 2024 | 27.51 | 0.27 | 0.99% | 27.44 | 27.5499 | 27.40 | 12,595 |
| 16 Apr 2024 | 27.24 | -1.28 | -4.49% | 27.632 | 27.98 | 27.18 | 8,372 |
| 13 Apr 2024 | 28.52 | 0.60 | 2.14% | 28.74 | 28.74 | 27.81 | 2,209 |
| 12 Apr 2024 | 27.9216 | 0.01 | 0.03% | 27.753 | 27.93 | 27.38 | 13,567 |
| 11 Apr 2024 | 27.9122 | 0.40 | 1.46% | 28.43 | 28.43 | 27.29 | 2,924 |
| 10 Apr 2024 | 27.51 | -0.29 | -1.04% | 28.00 | 28.00 | 27.24 | 5,769 |
| 09 Apr 2024 | 27.80 | 0.22 | 0.80% | 27.53 | 27.81 | 27.27 | 4,339 |
| 06 Apr 2024 | 27.58 | -0.43 | -1.54% | 27.55 | 27.73 | 27.55 | 3,421 |
| 05 Apr 2024 | 28.01 | -0.21 | -0.74% | 28.70 | 28.70 | 28.01 | 2,075 |
