Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dr Martens PLC (PK) | DOCMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -1.39% | 0.99 | 03:32:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.99 | 0.99 | 1.004 |
DOCMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 0.95 | 1.04 | 4,232 | -0.07 | -6.60% |
| 1 Month | 0.8241 | 1.06 | 0.767 | 0.8985532 | 41,414 | 0.1659 | 20.13% |
| 3 Months | 1.23 | 1.25 | 0.767 | 0.9646618 | 19,412 | -0.24 | -19.51% |
| 6 Months | 1.35 | 1.50 | 0.767 | 1.05 | 18,911 | -0.36 | -26.67% |
| 1 Year | 2.18 | 2.2099 | 0.767 | 1.24 | 13,914 | -1.19 | -54.59% |
| 3 Years | 7.00 | 7.25 | 0.767 | 1.86 | 12,217 | -6.01 | -85.86% |
| 5 Years | 6.2897 | 7.25 | 0.767 | 1.87 | 11,752 | -5.30 | -84.26% |
DOCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.004 | 0.01 | 1.31% | 0.976 | 1.004 | 0.976 | 735 |
| 10 May 2024 | 0.991 | -0.019 | -1.88% | 0.964 | 0.991 | 0.964 | 2,061 |
| 09 May 2024 | 1.01 | 0.04 | 4.12% | 0.95 | 1.01 | 0.95 | 652 |
| 08 May 2024 | 0.97 | -0.0799 | -7.61% | 0.9804 | 0.9804 | 0.97 | 427 |
| 07 May 2024 | 1.0499 | 0.04 | 3.95% | 1.06 | 1.06 | 1.02 | 17,286 |
| 04 May 2024 | 1.01 | 0.04 | 4.30% | 0.99 | 1.03 | 0.99 | 10,500 |
| 03 May 2024 | 0.9684 | 0.00 | 0.00% | 0.9684 | 0.9684 | 0.9684 | 0 |
| 02 May 2024 | 0.9684 | 0.0184 | 1.94% | 0.9684 | 0.9684 | 0.9684 | 107 |
| 01 May 2024 | 0.95 | -0.00024 | -0.03% | 0.95 | 0.95 | 0.95 | 1,048 |
| 30 Apr 2024 | 0.95024 | 0.02924 | 3.17% | 0.94 | 0.95024 | 0.94 | 6,510 |
| 27 Apr 2024 | 0.921 | 0.021 | 2.33% | 0.921 | 0.921 | 0.921 | 253 |
| 26 Apr 2024 | 0.90 | -0.038 | -4.05% | 0.90 | 0.90 | 0.90 | 3,000 |
| 25 Apr 2024 | 0.938 | -0.015 | -1.57% | 0.9145 | 0.938 | 0.9145 | 255,000 |
| 24 Apr 2024 | 0.953 | 0.038 | 4.15% | 0.943 | 0.953 | 0.91 | 36,272 |
| 23 Apr 2024 | 0.915 | 0.065 | 7.65% | 0.90346 | 0.9191 | 0.90346 | 25,000 |
| 20 Apr 2024 | 0.85 | -0.025 | -2.86% | 0.873 | 0.876 | 0.8191 | 46,409 |
| 19 Apr 2024 | 0.875 | 0.0385 | 4.60% | 0.853 | 0.90 | 0.853 | 24,210 |
| 18 Apr 2024 | 0.8365 | -0.0209 | -2.44% | 0.848 | 0.848 | 0.802 | 56,623 |
| 17 Apr 2024 | 0.8574 | -0.3426 | -28.55% | 0.8241 | 0.876 | 0.767 | 259,356 |
| 15 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
