Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CloudMD Software and Services Inc (QX) | DOCRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03535 | 20:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03535 |
DOCRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06064 | 0.06064 | 0.0282 | 0.037073 | 124,362 | -0.02529 | -41.71% |
| 1 Month | 0.06364 | 0.06834 | 0.0282 | 0.0446728 | 48,191 | -0.02829 | -44.45% |
| 3 Months | 0.058 | 0.0933 | 0.0282 | 0.0525897 | 45,324 | -0.02265 | -39.05% |
| 6 Months | 0.08558 | 0.1079 | 0.0282 | 0.0620652 | 37,231 | -0.05023 | -58.69% |
| 1 Year | 0.1354 | 0.15 | 0.0282 | 0.0854055 | 35,015 | -0.10005 | -73.89% |
| 3 Years | 1.69 | 1.89 | 0.0282 | 0.7463852 | 63,534 | -1.65 | -97.91% |
| 5 Years | 0.35 | 2.61 | 0.0282 | 1.37 | 183,973 | -0.31465 | -89.90% |
DOCRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.03535 | -0.00065 | -1.81% | 0.0307 | 0.037 | 0.0289 | 92,862 |
| 30 Apr 2024 | 0.036 | -0.019 | -34.55% | 0.0531 | 0.0531 | 0.0282 | 498,127 |
| 27 Apr 2024 | 0.055 | -0.0031 | -5.34% | 0.0567 | 0.0571 | 0.055 | 900 |
| 26 Apr 2024 | 0.0581 | -0.0024 | -3.97% | 0.06012 | 0.06012 | 0.0581 | 9,422 |
| 25 Apr 2024 | 0.0605 | 0.00048 | 0.80% | 0.06064 | 0.06064 | 0.0605 | 20,500 |
| 24 Apr 2024 | 0.06002 | -0.0026 | -4.15% | 0.061 | 0.0614 | 0.058 | 88,311 |
| 23 Apr 2024 | 0.06262 | 0.00482 | 8.34% | 0.0572 | 0.06262 | 0.055 | 13,710 |
| 20 Apr 2024 | 0.0578 | -0.00234 | -3.89% | 0.05876 | 0.06104 | 0.0578 | 6,128 |
| 19 Apr 2024 | 0.06014 | -0.00026 | -0.43% | 0.06 | 0.0622 | 0.06 | 5,256 |
| 18 Apr 2024 | 0.0604 | 0.0041 | 7.28% | 0.0647 | 0.0647 | 0.0568 | 4,693 |
| 17 Apr 2024 | 0.0563 | -0.00502 | -8.19% | 0.05825 | 0.05825 | 0.0563 | 70,803 |
| 16 Apr 2024 | 0.06132 | -0.00168 | -2.67% | 0.0608 | 0.06216 | 0.06 | 6,571 |
| 13 Apr 2024 | 0.063 | -0.00158 | -2.45% | 0.063 | 0.063 | 0.063 | 470 |
| 12 Apr 2024 | 0.06458 | -0.00012 | -0.19% | 0.063245 | 0.06472 | 0.0617 | 44,069 |
| 11 Apr 2024 | 0.0647 | 0.0021 | 3.35% | 0.0671 | 0.0671 | 0.0647 | 6,020 |
| 10 Apr 2024 | 0.0626 | -0.0046 | -6.85% | 0.0638 | 0.06834 | 0.06 | 5,322 |
| 09 Apr 2024 | 0.0672 | 0.0034 | 5.33% | 0.0621 | 0.0672 | 0.0621 | 13,150 |
| 06 Apr 2024 | 0.0638 | 0.0002 | 0.31% | 0.0603 | 0.0641 | 0.0603 | 14,758 |
| 05 Apr 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
| 04 Apr 2024 | 0.0636 | -0.00166 | -2.54% | 0.06364 | 0.0647 | 0.058 | 14,565 |
| 03 Apr 2024 | 0.06526 | -0.00124 | -1.86% | 0.065 | 0.06526 | 0.065 | 2,200 |
| 02 Apr 2024 | 0.0665 | 0.00128 | 1.96% | 0.06508 | 0.0665 | 0.0637 | 16,830 |
