Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DPC Dash Ltd (PK) | DPCDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.604 | 7.91% | 8.239 | 02:53:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.239 | 8.239 | 8.239 | 8.239 | 7.635 |
DPCDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 8.239 | 7.3864 | 7.64 | 33,892 | 0.619 | 8.12% |
| 1 Month | 6.7044 | 8.239 | 6.60 | 7.31 | 26,231 | 1.53 | 22.89% |
| 3 Months | 7.3868 | 8.239 | 6.60 | 7.11 | 30,910 | 0.85221 | 11.54% |
| 6 Months | 7.82 | 8.239 | 6.56 | 7.29 | 24,786 | 0.419 | 5.36% |
| 1 Year | 7.76 | 8.239 | 6.56 | 7.30 | 24,170 | 0.479 | 6.17% |
| 3 Years | 7.76 | 8.239 | 6.56 | 7.30 | 24,170 | 0.479 | 6.17% |
| 5 Years | 7.76 | 8.239 | 6.56 | 7.30 | 24,170 | 0.479 | 6.17% |
DPCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 8.239 | 0.60 | 7.91% | 8.239 | 8.239 | 8.239 | 1,300 |
| 10 May 2024 | 7.635 | 0.13 | 1.67% | 7.635 | 7.635 | 7.635 | 15,250 |
| 09 May 2024 | 7.5094 | -0.23 | -2.98% | 7.3864 | 7.5094 | 7.3864 | 36,027 |
| 08 May 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
| 07 May 2024 | 7.74 | 0.99 | 14.67% | 7.62 | 7.74 | 7.3864 | 50,400 |
| 04 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 03 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 02 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 01 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 30 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 27 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 26 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 25 Apr 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 6.75 | 34,410 |
| 24 Apr 2024 | 6.60 | -0.10 | -1.56% | 6.60 | 6.60 | 6.60 | 10,000 |
| 23 Apr 2024 | 6.7044 | 0.00 | 0.00% | 6.7044 | 6.7044 | 6.7044 | 0 |
| 20 Apr 2024 | 6.7044 | 0.00 | 0.00% | 6.7044 | 6.7044 | 6.7044 | 0 |
| 19 Apr 2024 | 6.7044 | 0.00 | 0.00% | 6.7044 | 6.7044 | 6.7044 | 0 |
| 18 Apr 2024 | 6.7044 | 0.00 | 0.00% | 6.7044 | 6.7044 | 6.7044 | 0 |
| 17 Apr 2024 | 6.7044 | 0.00 | 0.00% | 6.7044 | 6.7044 | 6.7044 | 0 |
| 16 Apr 2024 | 6.7044 | 0.00 | 0.00% | 6.7044 | 6.7044 | 6.7044 | 0 |
| 13 Apr 2024 | 6.7044 | -0.05 | -0.68% | 6.7044 | 6.7044 | 6.7044 | 11,300 |
