Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diploma PLC (PK) | DPLMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.5122 | 05:53:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.5122 |
DPLMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.5122 | 46.5122 | 46.5122 | 46.51 | 405 | 0.00 | 0.00% |
| 1 Month | 43.799 | 46.5122 | 43.799 | 44.53 | 738 | 2.71 | 6.19% |
| 3 Months | 43.50 | 47.47 | 42.8714 | 46.61 | 2,356 | 3.01 | 6.92% |
| 6 Months | 41.74 | 47.47 | 41.74 | 46.48 | 2,148 | 4.77 | 11.43% |
| 1 Year | 39.08 | 47.47 | 39.08 | 46.27 | 1,828 | 7.43 | 19.02% |
| 3 Years | 39.08 | 47.47 | 39.08 | 46.27 | 1,828 | 7.43 | 19.02% |
| 5 Years | 39.08 | 47.47 | 39.08 | 46.27 | 1,828 | 7.43 | 19.02% |
DPLMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
| 08 May 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
| 07 May 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
| 04 May 2024 | 46.5122 | 2.04 | 4.58% | 46.5122 | 46.5122 | 46.5122 | 405 |
| 03 May 2024 | 44.4744 | 0.00 | 0.00% | 44.4744 | 44.4744 | 44.4744 | 0 |
| 02 May 2024 | 44.4744 | 0.00 | 0.00% | 44.4744 | 44.4744 | 44.4744 | 0 |
| 01 May 2024 | 44.4744 | 0.00 | 0.00% | 44.4744 | 44.4744 | 44.4744 | 0 |
| 30 Apr 2024 | 44.4744 | 0.00 | 0.00% | 44.4744 | 44.4744 | 44.4744 | 0 |
| 27 Apr 2024 | 44.4744 | 0.00 | 0.00% | 44.4744 | 44.4744 | 44.4744 | 0 |
| 26 Apr 2024 | 44.4744 | 0.00 | 0.00% | 44.4744 | 44.4744 | 44.4744 | 0 |
| 25 Apr 2024 | 44.4744 | 0.55 | 1.24% | 44.4744 | 44.4744 | 44.4744 | 535 |
| 24 Apr 2024 | 43.9286 | 0.00 | 0.00% | 43.9286 | 43.9286 | 43.9286 | 0 |
| 23 Apr 2024 | 43.9286 | 0.00 | 0.00% | 43.9286 | 43.9286 | 43.9286 | 0 |
| 20 Apr 2024 | 43.9286 | 0.00 | 0.00% | 43.9286 | 43.9286 | 43.9286 | 0 |
| 19 Apr 2024 | 43.9286 | -3.39 | -7.17% | 43.799 | 43.9286 | 43.799 | 1,275 |
| 17 Apr 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 47.32 | 0 |
| 16 Apr 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 47.32 | 0 |
| 15 Apr 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 47.32 | 0 |
| 12 Apr 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 47.32 | 0 |
| 11 Apr 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 47.32 | 0 |
| 10 Apr 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 47.32 | 0 |
| 09 Apr 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 47.32 | 0 |
