Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Post AG (PK) | DPSTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.825 |
DPSTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.415 | 43.415 | 41.53 | 41.83 | 33,175 | -1.59 | -3.66% |
1 Month | 41.665 | 43.415 | 40.63 | 41.63 | 17,809 | 0.16 | 0.38% |
3 Months | 45.7599 | 47.05 | 40.63 | 42.03 | 7,230 | -3.93 | -8.60% |
6 Months | 41.98 | 50.47 | 40.63 | 44.24 | 4,713 | -0.155 | -0.37% |
1 Year | 44.91 | 51.735 | 38.17 | 44.20 | 3,382 | -3.08 | -6.87% |
3 Years | 62.603 | 72.01 | 28.56 | 45.54 | 4,900 | -20.78 | -33.19% |
5 Years | 32.2775 | 72.01 | 20.00 | 44.68 | 4,940 | 9.55 | 29.58% |
DPSTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 41.825 | 0.27 | 0.64% | 41.53 | 42.295 | 41.53 | 99,245 |
09 May 2024 | 41.56 | -1.86 | -4.27% | 41.56 | 41.56 | 41.56 | 100 |
08 May 2024 | 43.415 | 0.00 | 0.00% | 43.415 | 43.415 | 43.415 | 0 |
07 May 2024 | 43.415 | 0.00 | 0.00% | 43.415 | 43.415 | 43.415 | 0 |
04 May 2024 | 43.415 | 0.56 | 1.29% | 43.415 | 43.415 | 43.415 | 180 |
03 May 2024 | 42.86 | 1.23 | 2.95% | 42.86 | 42.86 | 42.86 | 191 |
02 May 2024 | 41.63 | 0.00 | 0.00% | 41.63 | 41.63 | 41.63 | 0 |
01 May 2024 | 41.63 | 0.00 | 0.00% | 41.63 | 41.63 | 41.63 | 0 |
30 Apr 2024 | 41.63 | -0.01 | -0.02% | 41.63 | 41.63 | 41.63 | 68,107 |
27 Apr 2024 | 41.64 | 0.00 | 0.00% | 41.64 | 41.64 | 41.64 | 0 |
26 Apr 2024 | 41.64 | 0.00 | 0.00% | 41.64 | 41.64 | 41.64 | 0 |
25 Apr 2024 | 41.64 | 0.00 | 0.00% | 41.64 | 41.64 | 41.64 | 0 |
24 Apr 2024 | 41.64 | 0.59 | 1.44% | 41.64 | 41.64 | 41.64 | 274 |
23 Apr 2024 | 41.05 | 0.16 | 0.39% | 41.05 | 41.05 | 41.05 | 974 |
20 Apr 2024 | 40.89 | 0.00 | 0.00% | 40.89 | 40.89 | 40.89 | 0 |
19 Apr 2024 | 40.89 | -0.13 | -0.32% | 40.9849 | 40.9849 | 40.89 | 25,169 |
18 Apr 2024 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 41.02 | 0 |
17 Apr 2024 | 41.02 | -0.82 | -1.95% | 40.63 | 41.02 | 40.63 | 866 |
16 Apr 2024 | 41.835 | 0.59 | 1.42% | 41.835 | 41.835 | 41.835 | 370 |
13 Apr 2024 | 41.25 | -0.75 | -1.77% | 41.665 | 41.665 | 41.25 | 426 |
12 Apr 2024 | 41.995 | 0.40 | 0.97% | 41.995 | 41.995 | 41.995 | 15,571 |
11 Apr 2024 | 41.59 | -1.03 | -2.42% | 41.77 | 41.855 | 41.59 | 1,747 |