Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dominos Pizza UK and IRL Plc (PK) | DPUKY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.49% | 8.23 | 06:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.23 | 8.23 | 8.23 | 8.23 | 8.03 |
DPUKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.03 | 8.23 | 8.03 | 8.03 | 365 | 0.20 | 2.49% |
| 1 Month | 8.59 | 8.59 | 8.03 | 8.23 | 295 | -0.36 | -4.19% |
| 3 Months | 8.74 | 9.65 | 8.03 | 8.99 | 1,302 | -0.51 | -5.84% |
| 6 Months | 8.70 | 10.10 | 8.03 | 9.17 | 1,315 | -0.47 | -5.40% |
| 1 Year | 7.51 | 10.50 | 6.95 | 8.96 | 990 | 0.72 | 9.59% |
| 3 Years | 10.67 | 12.45 | 4.85 | 10.37 | 2,913 | -2.44 | -22.87% |
| 5 Years | 7.16 | 12.45 | 4.85 | 7.08 | 14,285 | 1.07 | 14.94% |
DPUKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.23 | 0.20 | 2.49% | 8.23 | 8.23 | 8.23 | 116 |
| 03 May 2024 | 8.03 | -0.12 | -1.47% | 8.03 | 8.03 | 8.03 | 365 |
| 02 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 01 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 30 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 27 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 26 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 25 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 24 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 23 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 20 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 19 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 18 Apr 2024 | 8.15 | -0.20 | -2.40% | 8.20 | 8.20 | 8.15 | 400 |
| 17 Apr 2024 | 8.35 | -0.24 | -2.79% | 8.35 | 8.35 | 8.35 | 171 |
| 16 Apr 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 13 Apr 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 12 Apr 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 11 Apr 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 10 Apr 2024 | 8.59 | -0.25 | -2.83% | 8.59 | 8.59 | 8.59 | 244 |
| 09 Apr 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
| 06 Apr 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
| 05 Apr 2024 | 8.84 | -0.42 | -4.54% | 8.78 | 8.84 | 8.78 | 3,054 |
