Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dore Copper Mining Corporation (QX) | DRCMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -7.60% | 0.079 | 06:10:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0801 | 0.079 | 0.0801 | 0.079 | 0.0855 |
DRCMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076 | 0.0855 | 0.076 | 0.0836585 | 9,889 | 0.003 | 3.95% |
| 1 Month | 0.07885 | 0.0855 | 0.0719 | 0.0787124 | 16,363 | 0.00015 | 0.19% |
| 3 Months | 0.0746 | 0.0855 | 0.053 | 0.0747798 | 26,607 | 0.0044 | 5.90% |
| 6 Months | 0.103 | 0.1171 | 0.053 | 0.0791184 | 17,553 | -0.024 | -23.30% |
| 1 Year | 0.1601 | 0.1601 | 0.053 | 0.0885409 | 12,376 | -0.0811 | -50.66% |
| 3 Years | 1.01 | 1.02 | 0.053 | 0.4172603 | 14,038 | -0.931 | -92.18% |
| 5 Years | 0.62 | 1.0495 | 0.053 | 0.5086394 | 17,758 | -0.541 | -87.26% |
DRCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0855 | 0.0034 | 4.14% | 0.0855 | 0.0855 | 0.0855 | 25,400 |
| 08 May 2024 | 0.0821 | 0.002 | 2.50% | 0.0821 | 0.0821 | 0.0821 | 10,000 |
| 07 May 2024 | 0.0801 | 0.0041 | 5.39% | 0.0801 | 0.0801 | 0.0801 | 156 |
| 04 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
| 03 May 2024 | 0.076 | -0.0037 | -4.64% | 0.076 | 0.076 | 0.076 | 4,000 |
| 02 May 2024 | 0.0797 | 0.00 | 0.00% | 0.0797 | 0.0797 | 0.0797 | 0 |
| 01 May 2024 | 0.0797 | 0.00165 | 2.11% | 0.0797 | 0.0797 | 0.0797 | 2,750 |
| 30 Apr 2024 | 0.07805 | 0.00615 | 8.55% | 0.07805 | 0.07805 | 0.07805 | 20,169 |
| 27 Apr 2024 | 0.0719 | -0.00355 | -4.71% | 0.0719 | 0.0719 | 0.0719 | 5,000 |
| 26 Apr 2024 | 0.07545 | -0.00235 | -3.02% | 0.075625 | 0.075625 | 0.07545 | 1,505 |
| 25 Apr 2024 | 0.0778 | -0.0001 | -0.13% | 0.0766 | 0.0778 | 0.0766 | 1,935 |
| 24 Apr 2024 | 0.0779 | 0.0029 | 3.87% | 0.0779 | 0.0779 | 0.0738 | 32,697 |
| 23 Apr 2024 | 0.075 | -0.00054 | -0.71% | 0.077 | 0.077 | 0.075 | 11,394 |
| 20 Apr 2024 | 0.07554 | -0.00216 | -2.78% | 0.07554 | 0.07554 | 0.07554 | 7,466 |
| 19 Apr 2024 | 0.0777 | 0.001 | 1.30% | 0.0743 | 0.0777 | 0.0743 | 105,059 |
| 18 Apr 2024 | 0.0767 | -0.0073 | -8.69% | 0.07792 | 0.0784 | 0.0735 | 15,000 |
| 17 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 16 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 13 Apr 2024 | 0.084 | 0.00565 | 7.21% | 0.0832 | 0.084 | 0.0824 | 16,250 |
| 12 Apr 2024 | 0.07835 | -0.00405 | -4.92% | 0.07885 | 0.0789 | 0.07835 | 3,025 |
| 11 Apr 2024 | 0.0824 | 0.00345 | 4.37% | 0.0824 | 0.0824 | 0.0824 | 7,000 |
| 10 Apr 2024 | 0.07895 | -0.0014 | -1.74% | 0.08 | 0.08 | 0.07895 | 10,167 |
