Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DRD Gold Limited (PK) | DRDGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.786 | 0.786 |
DRDGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.786 | 0.786 | 0.786 | 0.786 | 100 | 0.00 | 0.00% |
1 Month | 0.886 | 0.886 | 0.786 | 0.8782407 | 2,250 | -0.10 | -11.29% |
3 Months | 0.7134 | 0.886 | 0.7134 | 0.8194745 | 3,262 | 0.0726 | 10.18% |
6 Months | 0.95975 | 0.95975 | 0.68525 | 0.8122132 | 4,489 | -0.17375 | -18.10% |
1 Year | 1.10 | 1.15 | 0.68525 | 0.829767 | 2,918 | -0.314 | -28.55% |
3 Years | 1.27 | 2.00 | 0.0014 | 0.8784928 | 4,409 | -0.484 | -38.11% |
5 Years | 0.155 | 2.00 | 0.0014 | 0.8187676 | 4,195 | 0.631 | 407.10% |
DRDGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
10 May 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
09 May 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
08 May 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
07 May 2024 | 0.786 | -0.0925 | -10.53% | 0.786 | 0.786 | 0.786 | 100 |
04 May 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
03 May 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
02 May 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
01 May 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
30 Apr 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
27 Apr 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
26 Apr 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
25 Apr 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
24 Apr 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
23 Apr 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
20 Apr 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
19 Apr 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
18 Apr 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
17 Apr 2024 | 0.8785 | -0.0075 | -0.85% | 0.84575 | 0.8785 | 0.84575 | 5,650 |
16 Apr 2024 | 0.886 | 0.00 | 0.00% | 0.886 | 0.886 | 0.886 | 0 |
13 Apr 2024 | 0.886 | 0.104 | 13.30% | 0.886 | 0.886 | 0.886 | 1,000 |