Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dream Industrial Real Estate Investment Trust (PK) | DREUF | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.62% | 9.56 | 06:13:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.514 | 9.495 | 9.5811 | 9.56 | 9.62 |
DREUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DREUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 9.56 | -0.06 | -0.62% | 9.514 | 9.5811 | 9.495 | 16,098 |
| 11 May 2024 | 9.62 | 0.13 | 1.37% | 9.55 | 9.62 | 9.55 | 2,785 |
| 10 May 2024 | 9.49 | 0.16 | 1.71% | 9.49 | 9.49 | 9.49 | 43,491 |
| 09 May 2024 | 9.33 | 0.01 | 0.11% | 9.02 | 9.33 | 9.02 | 40,357 |
| 08 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
| 07 May 2024 | 9.32 | 0.02 | 0.22% | 9.32 | 9.32 | 9.32 | 21,286 |
| 04 May 2024 | 9.30 | 0.12 | 1.31% | 9.35 | 9.35 | 9.30 | 6,799 |
| 03 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| 02 May 2024 | 9.18 | 0.05 | 0.53% | 9.18 | 9.18 | 9.18 | 24,834 |
| 01 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 80,559 |
| 30 Apr 2024 | 9.132 | 0.02 | 0.21% | 8.59 | 9.132 | 8.59 | 11,450 |
| 27 Apr 2024 | 9.113 | -0.01 | -0.08% | 9.075 | 9.113 | 9.075 | 762 |
| 26 Apr 2024 | 9.12 | -0.06 | -0.65% | 9.00 | 9.12 | 9.00 | 12,392 |
| 25 Apr 2024 | 9.18 | 0.21 | 2.34% | 9.16 | 9.18 | 9.16 | 48,417 |
| 24 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
| 23 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
| 20 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 41,198 |
| 19 Apr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 42,726 |
| 18 Apr 2024 | 8.97 | -0.12 | -1.32% | 9.10 | 9.10 | 8.97 | 58,869 |
| 17 Apr 2024 | 9.09 | -0.14 | -1.52% | 9.03 | 9.09 | 9.00 | 16,488 |
| 16 Apr 2024 | 9.23 | -0.11 | -1.18% | 9.23 | 9.23 | 9.23 | 16,369 |
