Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Darktrace PLC (PK) | DRKTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.36 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.36 |
DRKTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.70 | 7.31 | 7.41 | 19,744 | -0.34 | -4.42% |
| 1 Month | 5.77 | 7.70 | 5.42 | 7.12 | 19,899 | 1.59 | 27.56% |
| 3 Months | 4.57 | 7.70 | 4.25 | 6.30 | 12,652 | 2.79 | 61.05% |
| 6 Months | 4.50 | 7.70 | 4.105 | 6.02 | 7,832 | 2.86 | 63.56% |
| 1 Year | 3.65 | 7.70 | 3.21 | 5.42 | 10,670 | 3.71 | 101.64% |
| 3 Years | 7.48 | 13.70 | 2.60 | 5.58 | 11,047 | -0.12 | -1.60% |
| 5 Years | 7.48 | 13.70 | 2.60 | 5.58 | 11,047 | -0.12 | -1.60% |
DRKTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 7.36 | -0.09 | -1.21% | 7.3101 | 7.45 | 7.31 | 3,157 |
| 10 May 2024 | 7.45 | -0.09 | -1.19% | 7.406 | 7.45 | 7.406 | 2,036 |
| 09 May 2024 | 7.54 | 0.14 | 1.89% | 7.372 | 7.60 | 7.372 | 1,908 |
| 08 May 2024 | 7.40 | -0.18 | -2.37% | 7.47 | 7.5886 | 7.38 | 85,511 |
| 07 May 2024 | 7.58 | -0.02 | -0.26% | 7.70 | 7.70 | 7.55 | 6,109 |
| 04 May 2024 | 7.60 | 0.12 | 1.60% | 7.54 | 7.60 | 7.54 | 2,220 |
| 03 May 2024 | 7.48 | -0.02 | -0.27% | 7.465 | 7.5145 | 7.46 | 21,512 |
| 02 May 2024 | 7.50 | 0.04 | 0.47% | 7.67 | 7.67 | 7.24 | 7,330 |
| 01 May 2024 | 7.465 | -0.09 | -1.13% | 7.38 | 7.6026 | 7.38 | 8,530 |
| 30 Apr 2024 | 7.55 | 0.09 | 1.21% | 7.60 | 7.61 | 7.55 | 96,175 |
| 27 Apr 2024 | 7.46 | 0.87 | 13.20% | 7.44 | 7.656 | 7.41 | 61,040 |
| 26 Apr 2024 | 6.59 | 0.09 | 1.31% | 6.58 | 6.63 | 6.34 | 5,841 |
| 25 Apr 2024 | 6.505 | 0.51 | 8.42% | 6.25 | 6.54 | 6.17 | 30,170 |
| 24 Apr 2024 | 6.00 | -0.02 | -0.33% | 6.07 | 6.21 | 6.00 | 9,613 |
| 23 Apr 2024 | 6.02 | 0.08 | 1.31% | 6.01 | 6.05 | 5.97 | 10,429 |
| 20 Apr 2024 | 5.942 | 0.18 | 3.16% | 6.15 | 6.16 | 5.93 | 20,700 |
| 19 Apr 2024 | 5.76 | 0.16 | 2.86% | 5.6495 | 5.76 | 5.64 | 550 |
| 18 Apr 2024 | 5.60 | 0.10 | 1.82% | 5.71 | 5.72 | 5.42 | 12,283 |
| 17 Apr 2024 | 5.50 | -0.27 | -4.68% | 5.70 | 5.70 | 5.455 | 4,769 |
| 16 Apr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 8,100 |
