Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dream Residential Real Estate Investment Trust (QX) | DRREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.50 |
DRREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.56 | 6.22 | 6.53 | 3,683 | 0.00 | 0.00% |
| 1 Month | 6.80 | 6.83 | 6.22 | 6.55 | 2,251 | -0.30 | -4.41% |
| 3 Months | 6.65 | 7.07 | 6.22 | 6.67 | 2,247 | -0.15 | -2.26% |
| 6 Months | 5.75 | 7.75 | 5.75 | 6.72 | 2,909 | 0.75 | 13.04% |
| 1 Year | 8.10 | 8.40 | 5.39 | 6.74 | 3,452 | -1.60 | -19.75% |
| 3 Years | 8.63 | 10.00 | 5.39 | 7.06 | 4,109 | -2.13 | -24.68% |
| 5 Years | 8.63 | 10.00 | 5.39 | 7.06 | 4,109 | -2.13 | -24.68% |
DRREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 09 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 08 May 2024 | 6.50 | -0.06 | -0.91% | 6.50 | 6.50 | 6.50 | 160 |
| 07 May 2024 | 6.56 | 0.03 | 0.46% | 6.56 | 6.56 | 6.56 | 100 |
| 04 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| 03 May 2024 | 6.53 | 0.15 | 2.34% | 6.50 | 6.53 | 6.22 | 10,788 |
| 02 May 2024 | 6.381 | -0.11 | -1.68% | 6.49 | 6.49 | 6.381 | 1,070 |
| 01 May 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.50 | 6.49 | 2,774 |
| 30 Apr 2024 | 6.50 | 0.20 | 3.17% | 6.67 | 6.73 | 6.45 | 7,274 |
| 27 Apr 2024 | 6.30 | -0.53 | -7.76% | 6.30 | 6.30 | 6.30 | 200 |
| 26 Apr 2024 | 6.83 | 0.14 | 2.09% | 6.44 | 6.83 | 6.44 | 1,100 |
| 25 Apr 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 24 Apr 2024 | 6.69 | 0.14 | 2.14% | 6.69 | 6.69 | 6.69 | 500 |
| 23 Apr 2024 | 6.55 | -0.10 | -1.50% | 6.52 | 6.55 | 6.52 | 1,375 |
| 20 Apr 2024 | 6.65 | 0.14 | 2.15% | 6.65 | 6.65 | 6.65 | 2,659 |
| 19 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| 18 Apr 2024 | 6.51 | -0.09 | -1.36% | 6.51 | 6.51 | 6.51 | 1,000 |
| 17 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 200 |
| 16 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.62 | 6.62 | 6.60 | 2,200 |
| 13 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 12 Apr 2024 | 6.60 | -0.20 | -2.94% | 6.80 | 6.80 | 6.60 | 2,363 |
| 11 Apr 2024 | 6.80 | 0.10 | 1.49% | 6.70 | 6.85 | 6.70 | 3,000 |
