Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dream Unlimited Corp (PK) | DRUNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.64% | 13.99 | 06:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.9519 | 13.95 | 13.99 | 13.99 | 14.08 |
DRUNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.55 | 14.6425 | 13.55 | 14.30 | 1,020 | 0.44 | 3.25% |
| 1 Month | 13.7116 | 14.6425 | 12.8186 | 13.52 | 1,152 | 0.2784 | 2.03% |
| 3 Months | 15.8152 | 15.8927 | 12.8186 | 14.69 | 2,261 | -1.83 | -11.54% |
| 6 Months | 12.3543 | 18.4809 | 12.3046 | 14.89 | 2,845 | 1.64 | 13.24% |
| 1 Year | 16.16 | 18.4809 | 12.0066 | 14.86 | 3,700 | -2.17 | -13.43% |
| 3 Years | 19.34 | 40.32 | 12.0066 | 20.72 | 2,997 | -5.35 | -27.66% |
| 5 Years | 5.4879 | 40.32 | 5.0357 | 14.20 | 3,946 | 8.50 | 154.92% |
DRUNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 13.99 | -0.09 | -0.64% | 13.9519 | 13.99 | 13.95 | 3,400 |
| 10 May 2024 | 14.08 | -0.38 | -2.60% | 14.006 | 14.08 | 14.006 | 1,300 |
| 09 May 2024 | 14.4553 | -0.19 | -1.28% | 14.4553 | 14.4553 | 14.4553 | 400 |
| 08 May 2024 | 14.6425 | 0.10 | 0.70% | 14.6425 | 14.6425 | 14.6425 | 2,000 |
| 07 May 2024 | 14.54 | 0.68 | 4.91% | 14.54 | 14.54 | 14.54 | 200 |
| 04 May 2024 | 13.86 | 0.48 | 3.59% | 13.55 | 13.87 | 13.55 | 1,200 |
| 03 May 2024 | 13.38 | 0.01 | 0.10% | 13.55 | 13.55 | 13.38 | 400 |
| 02 May 2024 | 13.3668 | 0.35 | 2.69% | 12.8186 | 13.38 | 12.8186 | 2,435 |
| 01 May 2024 | 13.0167 | -0.01 | -0.07% | 13.0167 | 13.0167 | 13.0167 | 1,000 |
| 30 Apr 2024 | 13.026 | -0.32 | -2.43% | 13.0387 | 13.0406 | 13.026 | 300 |
| 27 Apr 2024 | 13.35 | 0.20 | 1.52% | 13.196 | 13.35 | 13.196 | 1,000 |
| 26 Apr 2024 | 13.15 | -0.14 | -1.06% | 13.0526 | 13.15 | 13.0526 | 1,300 |
| 25 Apr 2024 | 13.2909 | -0.40 | -2.90% | 13.2909 | 13.2909 | 13.2909 | 1,389 |
| 24 Apr 2024 | 13.6883 | 0.74 | 5.74% | 13.44 | 13.6883 | 13.405 | 2,271 |
| 23 Apr 2024 | 12.9452 | 0.03 | 0.23% | 12.9452 | 12.9452 | 12.9452 | 1,108 |
| 20 Apr 2024 | 12.916 | -0.09 | -0.72% | 13.1023 | 13.1023 | 12.916 | 938 |
| 19 Apr 2024 | 13.0097 | -0.34 | -2.55% | 13.0097 | 13.0097 | 13.0097 | 1,212 |
| 18 Apr 2024 | 13.35 | 0.20 | 1.56% | 13.2812 | 13.35 | 13.2812 | 895 |
| 17 Apr 2024 | 13.1453 | -0.06 | -0.49% | 13.1453 | 13.1453 | 13.1453 | 1,000 |
| 16 Apr 2024 | 13.21 | -0.50 | -3.66% | 13.3319 | 13.4144 | 13.21 | 900 |
| 13 Apr 2024 | 13.7116 | 0.15 | 1.12% | 13.7116 | 13.7116 | 13.7116 | 1,800 |
