Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dryden Gold Corporation (PK) | DRYGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.085 | 0.085 | 0.085 | 0.09 |
DRYGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0815 | 0.10 | 0.0815 | 0.0872359 | 10,250 | 0.0035 | 4.29% |
1 Month | 0.15 | 0.3375 | 0.0815 | 0.1320162 | 17,546 | -0.065 | -43.33% |
3 Months | 0.09 | 0.3375 | 0.0815 | 0.1329992 | 35,616 | -0.005 | -5.56% |
6 Months | 0.09 | 0.3375 | 0.0815 | 0.1329992 | 35,616 | -0.005 | -5.56% |
1 Year | 0.09 | 0.3375 | 0.0815 | 0.1329992 | 35,616 | -0.005 | -5.56% |
3 Years | 0.09 | 0.3375 | 0.0815 | 0.1329992 | 35,616 | -0.005 | -5.56% |
5 Years | 0.09 | 0.3375 | 0.0815 | 0.1329992 | 35,616 | -0.005 | -5.56% |
DRYGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 15,000 |
10 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
09 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 6,501 |
08 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
07 May 2024 | 0.09 | 0.0085 | 10.43% | 0.10 | 0.10 | 0.09 | 14,250 |
04 May 2024 | 0.0815 | -0.0085 | -9.44% | 0.0815 | 0.0815 | 0.0815 | 10,000 |
03 May 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.09 | 5,000 |
02 May 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
01 May 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
30 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
27 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
26 Apr 2024 | 0.088 | -0.0108 | -10.93% | 0.0915 | 0.0915 | 0.088 | 30,000 |
25 Apr 2024 | 0.0988 | -0.0212 | -17.67% | 0.0988 | 0.0988 | 0.0988 | 20,001 |
24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
23 Apr 2024 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.12 | 0.12 | 31,500 |
20 Apr 2024 | 0.1225 | -0.0151 | -10.97% | 0.1174 | 0.1225 | 0.1174 | 16,000 |
19 Apr 2024 | 0.1376 | 0.00 | 0.00% | 0.1376 | 0.1376 | 0.1376 | 0 |
18 Apr 2024 | 0.1376 | 0.00 | 0.00% | 0.1376 | 0.1376 | 0.1376 | 0 |
17 Apr 2024 | 0.1376 | -0.06922 | -33.47% | 0.3375 | 0.3375 | 0.1376 | 40,000 |
16 Apr 2024 | 0.20682 | -0.12318 | -37.33% | 0.20682 | 0.20682 | 0.20682 | 250 |
13 Apr 2024 | 0.33 | 0.19 | 135.71% | 0.15 | 0.33 | 0.14 | 19,500 |
11 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |