We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.02 | 2.62573481385 | 153.1 | 163.93 | 148.7 | 22576 | 154.96561122 | CS |
| 4 | 7.48 | 4.99866345897 | 149.64 | 168.35 | 142.147 | 6630 | 155.19099987 | CS |
| 12 | -11.5 | -6.82006879374 | 168.62 | 172.36 | 136.5 | 2658 | 155.9313887 | CS |
| 26 | -23.36 | -12.9432624113 | 180.48 | 190.16 | 136.5 | 1505 | 158.48037518 | CS |
| 52 | -45.52 | -22.4634820371 | 202.64 | 229.76 | 132.66 | 946 | 160.40356811 | CS |
| 156 | -73.79 | -31.9561734009 | 230.91 | 271.31 | 107.67 | 735 | 175.64561732 | CS |
| 260 | 60.7179 | 62.9840013859 | 96.4021 | 271.31 | 79.1642 | 709 | 172.36461031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 157.12 | -1.88 | -1.18 | 155.52 | 157.16 | 151.84 | 216 |
| 1719437040 | 159 | 4.2 | 2.71 | 155.08 | 159 | 154 | 56 |
| 1719350880 | 154.8 | 2.62 | 1.72 | 163.93 | 163.93 | 148.69999 | 304 |
| 1719264540 | 152.18 | -2.82 | -1.82 | 159.53 | 160.1 | 152.02 | 1416 |
| 1719005220 | 155 | 0.04 | 0.03 | 151 | 155.5 | 148.8799 | 109807 |
| 1718918640 | 154.96 | -2.82 | -1.79 | 153.1 | 155 | 149.81989 | 1298 |
| 1718746140 | 157.78 | 0.22 | 0.14 | 153.4 | 163.44999 | 153.4 | 112 |
| 1718659680 | 157.56 | 4.6 | 3.01 | 152.94 | 157.56 | 152.22 | 353 |
| 1718400300 | 152.96 | -9.5 | -5.85 | 159.54 | 162.84 | 152.96 | 1218 |
| 1718314140 | 162.46 | 4.96 | 3.15 | 164.96 | 164.96 | 157.75989 | 176 |
| 1718227380 | 157.5 | 1.62 | 1.04 | 157.08 | 162.41999 | 157.08 | 271 |
| 1718141340 | 155.8799 | -7.66 | -4.68 | 155.81989 | 160.4 | 155.8 | 67 |
| 1718054880 | 163.54 | 5.32 | 3.36 | 161.76 | 168.35 | 158.4199 | 1068 |
| 1717795800 | 158.22 | -0.46 | -0.29 | 161.47999 | 162.97999 | 152.76 | 223 |
| 1717709400 | 158.68 | 0.18 | 0.11 | 160.91999 | 162.88 | 157.3 | 6376 |
| 1717622460 | 158.5 | 2.6 | 1.67 | 152.56 | 158.5 | 152.03989 | 170 |
| 1717536360 | 155.9 | -1.8 | -1.14 | 151.9199 | 155.9 | 150.78 | 232 |
| 1717450140 | 157.69999 | 6.3 | 4.16 | 155.08 | 159.5 | 145.15 | 797 |
| 1717190940 | 151.4 | 5.98 | 4.11 | 150.72 | 156.1 | 148.65 | 1723 |
| 1717104540 | 145.4199 | -5.74 | -3.80 | 149.63999 | 154.81 | 142.147 | 302 |
| 1717018020 | 151.16 | -3.36 | -2.17 | 154.66999 | 154.66999 | 146.46 | 383 |
| 1716931740 | 154.52 | 4.92 | 3.29 | 153.96 | 155.19999 | 149.97989 | 554 |
| 1716585840 | 149.5999 | -1.36 | -0.90 | 153.88 | 155.4 | 149.5999 | 166 |
| 1716499740 | 150.96 | -2.56 | -1.67 | 152.0999 | 156.19999 | 146.72 | 203 |
| 1716412800 | 153.52 | -0.56 | -0.36 | 149.24 | 153.68 | 149.24 | 232 |
| 1716326940 | 154.08 | -2.44 | -1.56 | 149.86 | 154.36 | 149.86 | 109 |
| 1716240180 | 156.52 | 0.44 | 0.28 | 152.5 | 156.68 | 152.06 | 163 |
| 1715981340 | 156.08 | -1.56 | -0.99 | 159.12 | 159.12 | 150.8 | 226 |
| 1715894940 | 157.63999 | 4.32 | 2.82 | 153.18 | 157.82 | 152.8 | 477 |
| 1715808000 | 153.315 | 3.94 | 2.63 | 150.68 | 156.06 | 150.06 | 156 |
| 1715722140 | 149.3799 | 1.62 | 1.10 | 151.02 | 159.07 | 149.16 | 223 |
| 1715635200 | 147.75989 | 2.02 | 1.39 | 148.25989 | 152.32 | 147.75989 | 209 |
| 1715376000 | 145.74 | 0.18 | 0.12 | 150.58 | 150.58 | 145.68 | 280 |
| 1715289720 | 145.56 | 1.2 | 0.83 | 144.38 | 150.68 | 144.38 | 272 |
| 1715203200 | 144.36 | 0.14 | 0.10 | 149.83 | 149.83 | 141.18 | 659 |
| 1715117340 | 144.22 | -2.14 | -1.46 | 144.84 | 152.51 | 144.1999 | 171 |
| 1715030940 | 146.36 | 2.26 | 1.57 | 141.38 | 146.46 | 139.85 | 533 |
| 1714771740 | 144.1 | 4.94 | 3.55 | 140.5999 | 144.13999 | 138.4164 | 337 |
| 1714685340 | 139.16 | -0.86 | -0.61 | 143.08 | 143.3 | 138.52 | 369 |
| 1714598400 | 140.02 | -0.16 | -0.11 | 136.5 | 145.18 | 136.5 | 333 |
| 1714512600 | 140.18 | -5.52 | -3.79 | 137.75 | 150.04 | 137.75 | 237 |
| 1714425720 | 145.695 | 0.22 | 0.15 | 146.84 | 148.16 | 143.44 | 215 |
| 1714166580 | 145.47989 | 5.32 | 3.80 | 141.78 | 150.1 | 141.78 | 342 |
| 1714080300 | 140.16 | -3.86 | -2.68 | 139.88 | 144.58 | 139.88 | 277 |
| 1713994020 | 144.02 | -13.16 | -8.37 | 146.08 | 148.9 | 139.34 | 119 |
| 1713907740 | 157.18 | -0.82 | -0.52 | 149.25 | 158.19999 | 149 | 392 |
| 1713821340 | 158 | 7.4 | 4.91 | 151.84 | 158 | 151.84 | 5351 |
| 1713561900 | 150.5999 | -0.32 | -0.21 | 154.96 | 155.13999 | 150.5999 | 113 |
| 1713475500 | 150.9199 | -3.52 | -2.28 | 152.03989 | 155.91999 | 150.9199 | 219 |
| 1713389100 | 154.44 | -3.06 | -1.94 | 162.8 | 162.8 | 154.25989 | 112 |
| 1713302940 | 157.5 | -0.2 | -0.13 | 163.27 | 163.27 | 156.06 | 170 |
| 1713216000 | 157.6999 | -0.14 | -0.09 | 160.77 | 163.06 | 157.6999 | 574 |
| 1712957160 | 157.84 | -7.18 | -4.35 | 159.72 | 165.1 | 157.84 | 149 |
| 1712870760 | 165.02 | 6.25 | 3.94 | 165 | 165.28 | 160.1399 | 265 |
| 1712784000 | 158.7692 | -7.03 | -4.24 | 160.9 | 167.26 | 158.7692 | 231 |
| 1712698140 | 165.8 | -0.63 | -0.38 | 167.31989 | 170.4 | 165.554 | 273 |
| 1712611200 | 166.43 | -0.67 | -0.40 | 170.34 | 170.34 | 164.12 | 220 |
| 1712352000 | 167.1 | 0.85 | 0.51 | 167.92 | 172.15 | 164.66 | 297 |
| 1712265780 | 166.25 | -0.41 | -0.25 | 168.62 | 172.36 | 166.25 | 12585 |
| 1712179500 | 166.66 | -4.24 | -2.48 | 170.25 | 171.18 | 163.15 | 282 |
| 1712092980 | 170.9 | 12.9 | 8.16 | 161 | 170.9 | 156.33 | 122 |
| 1712006940 | 158 | -6.52 | -3.96 | 170.25 | 170.25 | 153.6 | 487 |
| 1711660800 | 164.52 | 3.78 | 2.35 | 154.05 | 165.74 | 154.05 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
