Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dah Sing Financial Group (PK) | DSFGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.542 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.542 | 8.542 |
DSFGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSFGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.542 | 0.00 | 0.00% | 8.542 | 8.542 | 8.542 | 0 |
| 09 May 2024 | 8.542 | 0.00 | 0.00% | 8.542 | 8.542 | 8.542 | 0 |
| 08 May 2024 | 8.542 | 0.00 | 0.00% | 8.542 | 8.542 | 8.542 | 0 |
| 07 May 2024 | 8.542 | 0.00 | 0.00% | 8.542 | 8.542 | 8.542 | 0 |
| 04 May 2024 | 8.542 | 0.00 | 0.00% | 8.542 | 8.542 | 8.542 | 0 |
| 03 May 2024 | 8.542 | 0.18 | 2.18% | 8.64 | 8.668 | 8.542 | 400 |
| 02 May 2024 | 8.36 | 0.04 | 0.42% | 8.32 | 8.36 | 8.303 | 2,608 |
| 01 May 2024 | 8.325 | 0.73 | 9.54% | 8.31 | 8.3453 | 8.31 | 2,505 |
| 30 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 27 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 26 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 25 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 24 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 23 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 20 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 19 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 18 Apr 2024 | 7.60 | 0.02 | 0.26% | 7.61 | 7.61 | 7.60 | 859 |
| 17 Apr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0 |
| 16 Apr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0 |
| 13 Apr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0 |
| 12 Apr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0 |
| 11 Apr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0 |
