Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Drive Shack Inc (QX) | DSHKP | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.29% | 7.02 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.02 | 7.02 | 7.02 | 7.02 | 7.00 |
DSHKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSHKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 7.02 | 0.02 | 0.29% | 7.02 | 7.02 | 7.02 | 100 |
| 10 May 2024 | 7.00 | 0.00 | 0.00% | 7.01 | 7.01 | 7.00 | 5,316 |
| 09 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
| 08 May 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 6.90 | 12,700 |
| 07 May 2024 | 6.90 | 0.25 | 3.76% | 6.55 | 6.90 | 6.55 | 1,785 |
| 04 May 2024 | 6.65 | -0.05 | -0.75% | 6.70 | 6.70 | 6.65 | 3,389 |
| 03 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| 02 May 2024 | 6.70 | 0.04 | 0.60% | 6.80 | 6.80 | 6.70 | 6,299 |
| 01 May 2024 | 6.66 | -0.14 | -2.06% | 6.71 | 6.71 | 6.60 | 1,000 |
| 30 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 800 |
| 27 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.70 | 6.80 | 6.70 | 3,102 |
| 26 Apr 2024 | 6.80 | 0.19 | 2.87% | 6.65 | 6.80 | 6.65 | 10,776 |
| 25 Apr 2024 | 6.61 | -0.04 | -0.60% | 6.65 | 6.65 | 6.60 | 1,129 |
| 24 Apr 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.75 | 6.65 | 1,141 |
| 23 Apr 2024 | 6.60 | 0.05 | 0.76% | 6.60 | 6.64 | 6.60 | 1,606 |
| 20 Apr 2024 | 6.55 | -0.05 | -0.76% | 6.62 | 6.63 | 6.55 | 1,411 |
| 19 Apr 2024 | 6.60 | -0.10 | -1.49% | 6.65 | 6.66 | 6.60 | 5,530 |
| 18 Apr 2024 | 6.70 | 0.02 | 0.37% | 6.65 | 6.70 | 6.65 | 1,600 |
| 17 Apr 2024 | 6.68 | 0.03 | 0.38% | 6.75 | 6.75 | 6.68 | 1,158 |
| 16 Apr 2024 | 6.65 | -0.05 | -0.74% | 6.65 | 6.65 | 6.65 | 401 |
| 13 Apr 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.80 | 6.70 | 700 |
| 12 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.79 | 6.80 | 6.79 | 2,100 |
