Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DSM Firmenich AG (QX) | DSMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.0433 | 105.0433 |
DSMFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 105.0433 | 105.0433 | 104.2133 | 104.83 | 1,078 | 0.00 | 0.00% |
6 Months | 99.2556 | 105.0433 | 99.2556 | 103.37 | 782 | 5.79 | 5.83% |
1 Year | 128.9488 | 128.9488 | 99.2556 | 107.56 | 2,258 | -23.91 | -18.54% |
3 Years | 128.9488 | 128.9488 | 99.2556 | 107.56 | 2,258 | -23.91 | -18.54% |
5 Years | 128.9488 | 128.9488 | 99.2556 | 107.56 | 2,258 | -23.91 | -18.54% |
DSMFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
10 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
09 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
08 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
07 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
04 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
03 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
02 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
01 May 2024 | 105.0433 | 0.83 | 0.80% | 105.0433 | 105.0433 | 105.0433 | 0 |
29 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
26 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
25 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
24 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
23 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
22 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
19 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
18 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
17 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
16 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
15 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |
12 Apr 2024 | 104.2133 | 0.00 | 0.00% | 104.2133 | 104.2133 | 104.2133 | 0 |