We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.844 | -2.0587374378 | 40.996 | 41.5 | 39.71 | 4290 | 39.76450329 | CS |
| 4 | 0.902 | 2.29808917197 | 39.25 | 41.5 | 38.622 | 2166 | 39.74992953 | CS |
| 12 | -7.198 | -15.2016895459 | 47.35 | 47.35 | 38.402 | 2897 | 41.93390497 | CS |
| 26 | 6.18 | 18.1914517838 | 33.972 | 51.25 | 33.972 | 2366 | 42.96125192 | CS |
| 52 | 4.228 | 11.7692907249 | 35.924 | 51.25 | 30.148 | 3333 | 37.41836164 | CS |
| 156 | 40.15199 | 401519900 | 1.0E-5 | 51.25 | 1.0E-5 | 2502 | 33.86076398 | CS |
| 260 | 40.15199 | 401519900 | 1.0E-5 | 51.25 | 1.0E-5 | 2502 | 33.86076398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 40.152 | -1.35 | -3.25 | 40.152 | 40.152 | 40.152 | 479 |
| 1721337960 | 41.5 | 1.79 | 4.51 | 41.5 | 41.5 | 41.5 | 326 |
| 1721251320 | 39.71 | -0.26 | -0.65 | 39.71 | 39.71 | 39.71 | 20084 |
| 1721164920 | 39.97 | -1.03 | -2.50 | 39.84 | 39.97 | 39.84 | 340 |
| 1721078940 | 40.996 | 0.07 | 0.16 | 40.996 | 40.996 | 40.996 | 222 |
| 1720819200 | 40.93 | 1.12 | 2.80 | 40.93 | 40.93 | 40.93 | 367 |
| 1720733280 | 39.815 | 0.81 | 2.09 | 40 | 40.14 | 39.806 | 2420 |
| 1720646880 | 39 | -0.25 | -0.64 | 39.25 | 39.25 | 39 | 591 |
| 1720560540 | 39.25 | -0.76 | -1.90 | 39.25 | 39.25 | 39.25 | 391 |
| 1720473780 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720214580 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720041780 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719955380 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719868980 | 40.01 | 1.39 | 3.59 | 39.75 | 40.01 | 39.75 | 311 |
| 1719609840 | 38.622 | 0 | 0.00 | 38.622 | 38.622 | 38.622 | 0 |
| 1719523440 | 38.622 | 0 | 0.00 | 38.622 | 38.622 | 38.622 | 0 |
| 1719437040 | 38.622 | -0.63 | -1.60 | 38.622 | 38.622 | 38.622 | 179 |
| 1719350880 | 39.25 | 0.2 | 0.51 | 39.25 | 39.25 | 39.25 | 287 |
| 1719264240 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1719005040 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1718918640 | 39.05 | -0.13 | -0.34 | 39.05 | 39.05 | 39.05 | 158 |
| 1718746140 | 39.184 | -0.25 | -0.64 | 39.184 | 39.184 | 39.184 | 625 |
| 1718659680 | 39.435 | 1.03 | 2.69 | 40.06 | 40.06 | 39.4 | 3135 |
| 1718400300 | 38.402 | -2.93 | -7.10 | 39.75 | 39.75 | 38.402 | 694 |
| 1718313780 | 41.336 | 0 | 0.00 | 41.336 | 41.336 | 41.336 | 0 |
| 1718227380 | 41.336 | 1.12 | 2.77 | 41.336 | 41.336 | 41.336 | 10542 |
| 1718141340 | 40.22 | -1.17 | -2.83 | 40.27 | 40.27 | 40.22 | 2002 |
| 1718054880 | 41.3899 | -2.27 | -5.20 | 41.39 | 41.39 | 41.3899 | 598 |
| 1717795800 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 11857 |
| 1717709400 | 43.66 | 1.05 | 2.46 | 44 | 44 | 43.66 | 2477 |
| 1717622460 | 42.61 | 0.58 | 1.39 | 42.54 | 42.61 | 42.54 | 25630 |
| 1717536360 | 42.026 | -0.68 | -1.58 | 42.026 | 42.026 | 42.026 | 414 |
| 1717450140 | 42.702 | 0.82 | 1.96 | 42.702 | 42.702 | 42.702 | 114 |
| 1717190940 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1717104540 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1717018140 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1716931740 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1716586140 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1716499740 | 41.88 | -1.09 | -2.54 | 41.88 | 41.88 | 41.88 | 244 |
| 1716413340 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1716326940 | 42.97 | 0.52 | 1.21 | 43 | 43 | 42.97 | 4712 |
| 1716240180 | 42.455 | 0.26 | 0.61 | 42.455 | 42.455 | 42.455 | 284 |
| 1715981340 | 42.198 | -0.03 | -0.06 | 42.198 | 42.198 | 42.198 | 262 |
| 1715894940 | 42.224 | -2.45 | -5.49 | 42.59 | 43.12 | 42.124 | 4055 |
| 1715808000 | 44.676 | 0.5 | 1.12 | 44.676 | 44.676 | 44.676 | 501 |
| 1715721600 | 44.18 | 0 | 0.00 | 44.18 | 44.18 | 44.18 | 0 |
| 1715635200 | 44.18 | 0 | 0.00 | 44.18 | 44.18 | 44.18 | 0 |
| 1715376000 | 44.18 | 0 | 0.00 | 44.18 | 44.18 | 44.18 | 0 |
| 1715289600 | 44.18 | 0 | 0.00 | 44.18 | 44.18 | 44.18 | 0 |
| 1715203200 | 44.18 | 0.33 | 0.75 | 43.85 | 44.18 | 43.55 | 935 |
| 1715117340 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1715030940 | 43.85 | -0.24 | -0.53 | 43.85 | 43.85 | 43.85 | 183 |
| 1714771740 | 44.085 | -1.52 | -3.32 | 44.284 | 44.284 | 43.8695 | 10485 |
| 1714685340 | 45.6 | 1.96 | 4.49 | 45 | 45.6 | 45 | 707 |
| 1714598400 | 43.64 | -3.22 | -6.88 | 46.65 | 46.65 | 43.64 | 291 |
| 1714512600 | 46.864 | 0 | 0.00 | 46.864 | 46.864 | 46.864 | 10 |
| 1714425720 | 46.864 | 1.01 | 2.21 | 47.35 | 47.35 | 46.864 | 268 |
| 1714166580 | 45.85 | 1.36 | 3.06 | 44.94 | 45.96 | 44.94 | 429 |
| 1714080300 | 44.49 | -0.75 | -1.65 | 44.49 | 44.508 | 44.49 | 30699 |
| 1713994020 | 45.236 | -0.19 | -0.41 | 46.11 | 46.11 | 45.236 | 768 |
| 1713907740 | 45.424 | 0 | 0.00 | 45.424 | 45.424 | 45.424 | 0 |
| 1713821340 | 45.424 | -0.4 | -0.86 | 45.8 | 45.8 | 45.424 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
