Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DNO ASA (PK) | DTNOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.02 |
DTNOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.02 | 1.02 | 1.02 | 200 | 0.00 | 0.00% |
1 Month | 0.983 | 1.02 | 0.97 | 0.979226 | 18,110 | 0.037 | 3.76% |
3 Months | 0.89 | 1.02 | 0.8575 | 0.902005 | 24,157 | 0.13 | 14.61% |
6 Months | 0.99 | 1.04 | 0.845 | 0.9017515 | 14,552 | 0.03 | 3.03% |
1 Year | 0.95 | 1.09 | 0.8271 | 0.924173 | 8,779 | 0.07 | 7.37% |
3 Years | 1.16 | 1.81 | 0.8271 | 1.05 | 6,869 | -0.14 | -12.07% |
5 Years | 1.75 | 1.85 | 0.257 | 1.02 | 6,784 | -0.73 | -41.71% |
DTNOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
11 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
10 May 2024 | 1.02 | 0.04 | 4.21% | 1.02 | 1.02 | 1.02 | 200 |
09 May 2024 | 0.9788 | 0.00 | 0.00% | 0.9788 | 0.9788 | 0.9788 | 0 |
08 May 2024 | 0.9788 | 0.00 | 0.00% | 0.9788 | 0.9788 | 0.9788 | 0 |
07 May 2024 | 0.9788 | 0.00 | 0.00% | 0.9788 | 0.9788 | 0.9788 | 0 |
04 May 2024 | 0.9788 | 0.00 | 0.00% | 0.9788 | 0.9788 | 0.9788 | 0 |
03 May 2024 | 0.9788 | 0.00 | 0.00% | 0.9788 | 0.9788 | 0.9788 | 0 |
02 May 2024 | 0.9788 | -0.0132 | -1.33% | 0.97 | 0.9788 | 0.97 | 53,000 |
01 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0 |
30 Apr 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0 |
27 Apr 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0 |
26 Apr 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0 |
25 Apr 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0 |
24 Apr 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0 |
23 Apr 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0 |
20 Apr 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0 |
19 Apr 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0 |
18 Apr 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0 |
17 Apr 2024 | 0.992 | -0.01 | -1.00% | 0.983 | 0.992 | 0.983 | 1,129 |
16 Apr 2024 | 1.002 | 0.00 | 0.00% | 1.002 | 1.002 | 1.002 | 0 |