Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Detroit Legal News Co (PK) | DTRL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
336.00 | 336.00 |
DTRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 336.00 | 336.00 | 336.00 | 336.00 | 11 | 0.00 | 0.00% |
3 Months | 340.96 | 345.00 | 336.00 | 339.60 | 7 | -4.96 | -1.45% |
6 Months | 340.00 | 351.00 | 319.00 | 331.27 | 34 | -4.00 | -1.18% |
1 Year | 343.4095 | 360.00 | 319.00 | 332.59 | 31 | -7.41 | -2.16% |
3 Years | 305.00 | 399.99 | 292.25 | 329.79 | 20 | 31.00 | 10.16% |
5 Years | 359.75 | 475.00 | 253.00 | 347.49 | 20 | -23.75 | -6.60% |
DTRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
10 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
09 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
08 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
07 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
04 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
03 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
02 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
01 May 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
30 Apr 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
27 Apr 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
26 Apr 2024 | 336.00 | -9.00 | -2.61% | 336.00 | 336.00 | 336.00 | 11 |
24 Apr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
23 Apr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
22 Apr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
19 Apr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
18 Apr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
17 Apr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
16 Apr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
15 Apr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
12 Apr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
11 Apr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |