Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D2 Lithium Corporation (QB) | DTWOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.027 |
DTWOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02844 | 0.02844 | 0.02675 | 0.0270495 | 29,342 | -0.00169 | -5.94% |
1 Month | 0.03 | 0.033 | 0.02675 | 0.0287621 | 16,565 | -0.00325 | -10.83% |
3 Months | 0.04895 | 0.04895 | 0.02675 | 0.0322522 | 16,741 | -0.0222 | -45.35% |
6 Months | 0.08358 | 0.10 | 0.0138 | 0.0386321 | 12,338 | -0.05683 | -67.99% |
1 Year | 0.1849 | 0.21 | 0.0138 | 0.0621305 | 11,090 | -0.15815 | -85.53% |
3 Years | 0.1849 | 0.21 | 0.0138 | 0.0621305 | 11,090 | -0.15815 | -85.53% |
5 Years | 0.1849 | 0.21 | 0.0138 | 0.0621305 | 11,090 | -0.15815 | -85.53% |
DTWOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.02675 | -0.00025 | -0.93% | 0.02675 | 0.02675 | 0.02675 | 1,000 |
09 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 80,000 |
08 May 2024 | 0.027 | -0.00144 | -5.06% | 0.027 | 0.027 | 0.027 | 5,000 |
07 May 2024 | 0.02844 | 0.00 | 0.00% | 0.02844 | 0.02844 | 0.02844 | 0 |
04 May 2024 | 0.02844 | 0.00104 | 3.80% | 0.02844 | 0.02844 | 0.02844 | 3,025 |
03 May 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
02 May 2024 | 0.0274 | -0.0026 | -8.67% | 0.03 | 0.03 | 0.027 | 24,200 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 835 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,500 |
25 Apr 2024 | 0.03 | -0.00024 | -0.79% | 0.03036 | 0.03036 | 0.03 | 6,905 |
24 Apr 2024 | 0.03024 | 0.00 | 0.00% | 0.03024 | 0.03024 | 0.03024 | 0 |
23 Apr 2024 | 0.03024 | -0.00126 | -4.00% | 0.03036 | 0.03036 | 0.03024 | 16,550 |
20 Apr 2024 | 0.0315 | -0.001 | -3.08% | 0.0315 | 0.0315 | 0.0315 | 20,000 |
19 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
18 Apr 2024 | 0.0325 | -0.0005 | -1.52% | 0.0312 | 0.0325 | 0.0312 | 19,000 |
17 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
16 Apr 2024 | 0.033 | 0.00106 | 3.31% | 0.03 | 0.033 | 0.03 | 5,200 |
12 Apr 2024 | 0.031942 | 0.00 | 0.00% | 0.031942 | 0.031942 | 0.031942 | 0 |
11 Apr 2024 | 0.031942 | 0.00 | 0.00% | 0.031942 | 0.031942 | 0.031942 | 0 |
10 Apr 2024 | 0.031942 | 0.00 | 0.00% | 0.031942 | 0.031942 | 0.031942 | 0 |