Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dotz Nano Ltd (PK) | DTZZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -2.78% | 0.105 | 06:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0825 | 0.0825 | 0.108 | 0.105 | 0.108 |
DTZZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.11 | 0.08 | 0.1056978 | 128,034 | 0.025 | 31.25% |
| 1 Month | 0.1195 | 0.1195 | 0.08 | 0.0997577 | 128,926 | -0.0145 | -12.13% |
| 3 Months | 0.18 | 0.18 | 0.0501 | 0.1002542 | 124,311 | -0.075 | -41.67% |
| 6 Months | 0.1295 | 1.20 | 0.0094 | 0.1104839 | 127,753 | -0.0245 | -18.92% |
| 1 Year | 0.22 | 1.20 | 0.0094 | 0.1199065 | 95,766 | -0.115 | -52.27% |
| 3 Years | 0.22 | 1.20 | 0.0094 | 0.1199065 | 95,766 | -0.115 | -52.27% |
| 5 Years | 0.22 | 1.20 | 0.0094 | 0.1199065 | 95,766 | -0.115 | -52.27% |
DTZZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.105 | -0.003 | -2.78% | 0.0825 | 0.108 | 0.0825 | 43,670 |
| 05 Jun 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.105 | 212,792 |
| 04 Jun 2024 | 0.108 | 0.003 | 2.86% | 0.108 | 0.108 | 0.104 | 234,000 |
| 01 Jun 2024 | 0.105 | 0.0198 | 23.24% | 0.0852 | 0.11 | 0.082 | 79,915 |
| 31 May 2024 | 0.0852 | -0.0188 | -18.08% | 0.104 | 0.104 | 0.0852 | 41,500 |
| 30 May 2024 | 0.104 | -0.006 | -5.45% | 0.08 | 0.104 | 0.08 | 71,965 |
| 29 May 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.10 | 150,450 |
| 25 May 2024 | 0.10 | 0.01 | 11.11% | 0.104 | 0.108 | 0.081 | 348,183 |
| 24 May 2024 | 0.09 | -0.012 | -11.76% | 0.102 | 0.102 | 0.09 | 53,216 |
| 23 May 2024 | 0.102 | 0.002 | 2.00% | 0.11 | 0.11 | 0.10 | 33,529 |
| 22 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 14,984 |
| 21 May 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.111 | 0.10 | 67,108 |
| 18 May 2024 | 0.11 | 0.01 | 10.00% | 0.118 | 0.118 | 0.10 | 249,167 |
| 17 May 2024 | 0.10 | 0.0199 | 24.84% | 0.0801 | 0.117 | 0.0801 | 81,757 |
| 16 May 2024 | 0.0801 | -0.0099 | -11.00% | 0.10 | 0.118 | 0.0801 | 226,236 |
| 15 May 2024 | 0.09 | 0.005 | 5.88% | 0.083 | 0.10 | 0.083 | 43,500 |
| 14 May 2024 | 0.085 | -0.008 | -8.60% | 0.085 | 0.118 | 0.085 | 206,225 |
| 11 May 2024 | 0.093 | -0.024 | -20.51% | 0.093 | 0.093 | 0.093 | 71,100 |
| 10 May 2024 | 0.117 | 0.017 | 17.00% | 0.1195 | 0.1195 | 0.10 | 44,474 |
| 09 May 2024 | 0.10 | 0.01 | 11.11% | 0.1195 | 0.1195 | 0.085 | 219,500 |
| 08 May 2024 | 0.09 | -0.004 | -4.26% | 0.09 | 0.09 | 0.0899 | 1,610 |
| 07 May 2024 | 0.094 | 0.004 | 4.44% | 0.1195 | 0.1195 | 0.0775 | 387,090 |
