Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Davide Campari Milano NV (PK) | DVDCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.70 | 10.70 | 10.70 | 10.70 | 10.50 |
DVDCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 10.70 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.75 | 10.70 | 9.25 | 9.63 | 485 | 0.95 | 9.74% |
3 Months | 10.25 | 10.85 | 9.25 | 10.34 | 1,425 | 0.45 | 4.39% |
6 Months | 11.30 | 11.90 | 9.25 | 11.16 | 64,958 | -0.60 | -5.31% |
1 Year | 13.41 | 14.45 | 9.25 | 11.65 | 54,060 | -2.71 | -20.21% |
3 Years | 12.50 | 15.23 | 8.55 | 10.93 | 54,642 | -1.80 | -14.40% |
5 Years | 10.25 | 15.23 | 5.65 | 10.80 | 35,390 | 0.45 | 4.39% |
DVDCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 10.70 | 0.20 | 1.90% | 10.70 | 10.70 | 10.70 | 500 |
08 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
07 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
04 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
03 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
02 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
01 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
30 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
27 Apr 2024 | 10.50 | 0.45 | 4.48% | 10.50 | 10.50 | 10.50 | 151 |
26 Apr 2024 | 10.05 | -0.02 | -0.20% | 10.05 | 10.05 | 10.05 | 100 |
25 Apr 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
24 Apr 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
23 Apr 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
20 Apr 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
19 Apr 2024 | 10.07 | 0.37 | 3.81% | 10.07 | 10.07 | 10.07 | 479 |
18 Apr 2024 | 9.70 | 0.45 | 4.86% | 9.70 | 9.70 | 9.70 | 190 |
17 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
16 Apr 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9.25 | 360 |
13 Apr 2024 | 9.30 | -0.60 | -6.06% | 9.50 | 9.50 | 9.30 | 1,359 |
12 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
11 Apr 2024 | 9.90 | -0.13 | -1.25% | 9.75 | 9.90 | 9.65 | 757 |
10 Apr 2024 | 10.025 | 0.00 | 0.00% | 10.025 | 10.025 | 10.025 | 0 |