Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Frontier Services Group Ltd (PK) | DVNHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
DVNHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | 0.00 | 0.00% |
3 Months | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | 0.00 | 0.00% |
6 Months | 0.02 | 0.025 | 0.01 | 0.0176124 | 10,750 | 0.00 | 0.00% |
1 Year | 0.03 | 0.03 | 0.01 | 0.0203716 | 25,563 | -0.01 | -33.33% |
3 Years | 0.115 | 0.1209 | 0.01 | 0.0837385 | 25,840 | -0.095 | -82.61% |
5 Years | 0.1259 | 0.13 | 0.01 | 0.0843463 | 17,857 | -0.1059 | -84.11% |
DVNHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |