Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dividend 15 Split Corp (PK) | DVSPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 1.93% | 3.96 | 06:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.936 | 3.93 | 3.96 | 3.96 | 3.885 |
DVSPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.96 | 3.82 | 3.83 | 4,394 | 0.13 | 3.39% |
| 1 Month | 4.00 | 4.00 | 3.48 | 3.67 | 11,087 | -0.04 | -1.00% |
| 3 Months | 3.856 | 4.13 | 3.48 | 3.87 | 9,138 | 0.104 | 2.70% |
| 6 Months | 2.87 | 4.14 | 2.87 | 3.86 | 6,824 | 1.09 | 37.98% |
| 1 Year | 5.42 | 5.78 | 2.17 | 3.96 | 5,214 | -1.46 | -26.94% |
| 3 Years | 6.6553 | 7.04 | 2.17 | 4.85 | 3,188 | -2.70 | -40.50% |
| 5 Years | 6.433 | 7.04 | 2.17 | 4.97 | 2,746 | -2.47 | -38.44% |
DVSPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 3.96 | 0.08 | 1.93% | 3.936 | 3.96 | 3.93 | 7,015 |
| 10 May 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| 09 May 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| 08 May 2024 | 3.885 | 0.00 | 0.09% | 3.885 | 3.885 | 3.885 | 2,041 |
| 07 May 2024 | 3.8815 | 0.06 | 1.61% | 3.8815 | 3.8815 | 3.8815 | 735 |
| 04 May 2024 | 3.82 | 0.05 | 1.46% | 3.83 | 3.85 | 3.82 | 10,405 |
| 03 May 2024 | 3.765 | 0.02 | 0.40% | 3.75 | 3.765 | 3.75 | 600 |
| 02 May 2024 | 3.75 | -0.09 | -2.31% | 3.70 | 3.75 | 3.69 | 825 |
| 01 May 2024 | 3.8385 | 0.00 | 0.00% | 3.8385 | 3.8385 | 3.8385 | 8 |
| 30 Apr 2024 | 3.8385 | -0.09 | -2.30% | 3.87 | 3.87 | 3.8385 | 3,669 |
| 27 Apr 2024 | 3.9288 | 0.16 | 4.21% | 3.9288 | 3.9288 | 3.9288 | 547 |
| 26 Apr 2024 | 3.77 | -0.11 | -2.87% | 3.77 | 3.77 | 3.77 | 610 |
| 25 Apr 2024 | 3.8815 | -0.04 | -0.98% | 3.8815 | 3.8815 | 3.8815 | 225 |
| 24 Apr 2024 | 3.92 | 0.22 | 5.95% | 3.9257 | 3.9492 | 3.92 | 41,000 |
| 23 Apr 2024 | 3.70 | 0.19 | 5.41% | 3.71 | 3.71 | 3.70 | 4,520 |
| 20 Apr 2024 | 3.51 | 0.02 | 0.57% | 3.51 | 3.51 | 3.51 | 525 |
| 19 Apr 2024 | 3.49 | -0.18 | -5.02% | 3.50 | 3.5043 | 3.48 | 42,359 |
| 18 Apr 2024 | 3.6744 | 0.09 | 2.49% | 3.6744 | 3.6744 | 3.6744 | 677 |
| 17 Apr 2024 | 3.585 | -0.28 | -7.12% | 3.56 | 3.605 | 3.56 | 86,232 |
| 16 Apr 2024 | 3.86 | -0.13 | -3.26% | 3.85 | 3.86 | 3.85 | 3,025 |
| 13 Apr 2024 | 3.99 | -0.02 | -0.37% | 4.00 | 4.00 | 3.99 | 1,560 |
