Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dividend Select 15 Corporation (PK) | DVVDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.4679 | 4.4679 |
DVVDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.4752 | 4.4752 | 4.4679 | 4.47 | 3,000 | -0.0073 | -0.16% |
3 Months | 4.00 | 4.4752 | 4.00 | 4.38 | 1,850 | 0.4679 | 11.70% |
6 Months | 4.00 | 4.4752 | 4.00 | 4.38 | 1,850 | 0.4679 | 11.70% |
1 Year | 4.8774 | 4.8774 | 4.00 | 4.40 | 1,283 | -0.4095 | -8.40% |
3 Years | 6.4002 | 8.00 | 4.00 | 6.58 | 1,275 | -1.93 | -30.19% |
5 Years | 5.8141 | 8.00 | 4.00 | 6.29 | 1,036 | -1.35 | -23.15% |
DVVDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
10 May 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
09 May 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
08 May 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
07 May 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
04 May 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
03 May 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
02 May 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
01 May 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
30 Apr 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
27 Apr 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
26 Apr 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
25 Apr 2024 | 4.4679 | 0.47 | 11.70% | 4.4752 | 4.4752 | 4.4679 | 3,000 |
23 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
22 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
19 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
18 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
17 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
16 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
15 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |