Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Daiwa House Ind Ltd (PK) | DWAHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.89 |
DWAHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.89 | 27.89 | 27.89 | 27.89 | 300 | 0.00 | 0.00% |
3 Months | 28.59 | 29.49 | 27.89 | 29.07 | 417 | -0.70 | -2.45% |
6 Months | 28.64 | 31.122 | 27.89 | 30.19 | 601 | -0.75 | -2.62% |
1 Year | 26.05 | 31.122 | 26.05 | 28.05 | 658 | 1.84 | 7.06% |
3 Years | 30.55 | 31.1953 | 19.98 | 26.16 | 1,132 | -2.66 | -8.71% |
5 Years | 32.80 | 32.80 | 19.98 | 26.02 | 2,139 | -4.91 | -14.97% |
DWAHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
08 May 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
07 May 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
04 May 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
03 May 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
02 May 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
01 May 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
30 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
27 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
26 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
25 Apr 2024 | 27.89 | -1.47 | -5.01% | 27.89 | 27.89 | 27.89 | 300 |
23 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
22 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
19 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
18 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
17 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
16 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
15 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
12 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
11 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
10 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
09 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |