Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DriveItAway Holdings Inc (PK) | DWAY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.077 | 23:30:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.077 | 0.077 |
DWAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.086 | 0.035 | 0.0783239 | 12,106 | -0.009 | -10.47% |
| 1 Month | 0.032 | 0.088 | 0.0263 | 0.0674208 | 12,055 | 0.045 | 140.63% |
| 3 Months | 0.0025 | 0.111 | 0.0025 | 0.061423 | 10,186 | 0.0745 | 2,980.00% |
| 6 Months | 0.032 | 0.111 | 0.0025 | 0.0628483 | 12,810 | 0.045 | 140.63% |
| 1 Year | 0.039 | 0.111 | 0.0004 | 0.0467999 | 17,448 | 0.038 | 97.44% |
| 3 Years | 0.0478 | 0.18 | 0.0004 | 0.0473087 | 19,846 | 0.0292 | 61.09% |
| 5 Years | 0.0478 | 0.18 | 0.0004 | 0.0473087 | 19,846 | 0.0292 | 61.09% |
DWAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
| 09 May 2024 | 0.077 | -0.008 | -9.41% | 0.077 | 0.077 | 0.077 | 400 |
| 08 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 07 May 2024 | 0.085 | -0.001 | -1.16% | 0.085 | 0.085 | 0.085 | 1,200 |
| 04 May 2024 | 0.086 | 0.0313 | 57.22% | 0.0599 | 0.086 | 0.0599 | 35,101 |
| 03 May 2024 | 0.0547 | 0.0147 | 36.75% | 0.086 | 0.086 | 0.035 | 11,722 |
| 02 May 2024 | 0.04 | -0.045 | -52.94% | 0.086 | 0.086 | 0.036 | 44,105 |
| 01 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 30 Apr 2024 | 0.085 | -0.003 | -3.41% | 0.032 | 0.085 | 0.032 | 12,100 |
| 27 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
| 26 Apr 2024 | 0.088 | 0.028 | 46.67% | 0.0599 | 0.088 | 0.0587 | 28,000 |
| 25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,333 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.0263 | 0.06 | 0.0263 | 1,100 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 500 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 16 Apr 2024 | 0.06 | 0.0026 | 4.53% | 0.06 | 0.06 | 0.06 | 100 |
| 13 Apr 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0 |
| 12 Apr 2024 | 0.0574 | -0.0024 | -4.01% | 0.032 | 0.0599 | 0.032 | 7,000 |
| 11 Apr 2024 | 0.0598 | 0.0272 | 83.44% | 0.0598 | 0.0598 | 0.0598 | 750 |
