Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Derwent Valley Holding (PK) | DWVYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.55 |
DWVYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 27.00 | 27.00 | 24.55 | 25.86 | 952 | -2.45 | -9.07% |
6 Months | 25.98 | 27.29 | 24.531 | 24.87 | 2,212 | -1.43 | -5.50% |
1 Year | 26.14 | 27.29 | 23.50 | 24.83 | 1,803 | -1.59 | -6.08% |
3 Years | 47.50 | 51.6171 | 21.00 | 31.80 | 829 | -22.95 | -48.32% |
5 Years | 40.65 | 51.6171 | 21.00 | 38.48 | 2,231 | -16.10 | -39.61% |
DWVYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
10 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
09 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
08 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
07 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
04 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
03 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
02 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
01 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
29 Apr 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
26 Apr 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
25 Apr 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
24 Apr 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
23 Apr 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
22 Apr 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
19 Apr 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
18 Apr 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
17 Apr 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
16 Apr 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
15 Apr 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |