Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diamond Estates Wines and Spirits Ltd (PK) | DWWEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1635 | 0.1635 |
DWWEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.17 | 0.17 | 0.1635 | 0.1692949 | 10,140 | -0.0065 | -3.82% |
6 Months | 0.17 | 0.17 | 0.1635 | 0.1692949 | 10,140 | -0.0065 | -3.82% |
1 Year | 0.2893 | 0.2893 | 0.154 | 0.1706116 | 6,563 | -0.1258 | -43.48% |
3 Years | 0.16835 | 1.0492 | 0.13 | 0.167791 | 3,115 | -0.00485 | -2.88% |
5 Years | 0.18749 | 1.0492 | 0.09295 | 0.1491474 | 2,814 | -0.02399 | -12.80% |
DWWEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
11 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
10 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
09 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
08 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
07 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
04 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
03 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
02 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
01 May 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
29 Apr 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
26 Apr 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
25 Apr 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
24 Apr 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
23 Apr 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
22 Apr 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
19 Apr 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
18 Apr 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
17 Apr 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
16 Apr 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
15 Apr 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |