Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dyntek Inc New (CE) | DYNE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.07162 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.07162 | 10.07162 |
DYNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 25.00 | 34.00 | 11.00 | 21.23 | 159 | -14.93 | -59.71% |
| 5 Years | 19.10 | 34.00 | 6.00 | 16.04 | 574 | -9.03 | -47.27% |
DYNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.0716 | 0.00 | 0.00% | 10.0716 | 10.0716 | 10.0716 | 0 |
| 10 May 2024 | 10.0716 | 0.00 | 0.00% | 10.0716 | 10.0716 | 10.0716 | 0 |
| 09 May 2024 | 10.0716 | 0.00 | 0.00% | 10.0716 | 10.0716 | 10.0716 | 0 |
| 08 May 2024 | 10.0716 | 0.00 | 0.00% | 10.0716 | 10.0716 | 10.0716 | 0 |
| 07 May 2024 | 10.0716 | 0.00 | 0.00% | 10.0716 | 10.0716 | 10.0716 | 0 |
| 04 May 2024 | 10.0716 | 0.00 | 0.00% | 10.0716 | 10.0716 | 10.0716 | 0 |
| 03 May 2024 | 10.0716 | 0.00 | 0.00% | 10.0716 | 10.0716 | 10.0716 | 0 |
| 02 May 2024 | 10.0716 | 0.00 | 0.00% | 10.0716 | 10.0716 | 10.0716 | 0 |
