Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbus SE (PK) | EADSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.89% | 41.92 | 06:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.56 | 41.55 | 42.26 | 41.92 | 41.55 |
EADSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EADSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 41.92 | 0.37 | 0.89% | 41.56 | 42.26 | 41.55 | 186,251 |
| 26 Apr 2024 | 41.55 | -1.74 | -4.02% | 41.95 | 42.55 | 40.87 | 1,704,522 |
| 25 Apr 2024 | 43.29 | -0.29 | -0.67% | 43.67 | 43.69 | 43.21 | 468,835 |
| 24 Apr 2024 | 43.58 | 0.57 | 1.33% | 42.95 | 43.60 | 42.93 | 610,196 |
| 23 Apr 2024 | 43.01 | 0.49 | 1.15% | 42.63 | 43.19 | 42.6135 | 436,328 |
| 20 Apr 2024 | 42.52 | 0.00 | 0.00% | 42.64 | 42.85 | 42.348 | 284,873 |
| 19 Apr 2024 | 42.52 | -0.12 | -0.28% | 42.46 | 42.84 | 42.32 | 110,200 |
| 18 Apr 2024 | 42.64 | 0.41 | 0.97% | 42.90 | 42.93 | 42.41 | 118,520 |
| 17 Apr 2024 | 42.23 | -0.90 | -2.09% | 42.12 | 42.37 | 41.91 | 161,910 |
| 16 Apr 2024 | 43.13 | 0.13 | 0.30% | 43.85 | 43.85 | 42.88 | 187,225 |
| 13 Apr 2024 | 43.00 | -0.63 | -1.44% | 43.47 | 43.62 | 42.99 | 169,074 |
| 12 Apr 2024 | 43.63 | -0.44 | -1.00% | 44.06 | 44.09 | 43.16 | 390,812 |
| 11 Apr 2024 | 44.07 | -0.58 | -1.30% | 44.00 | 44.63 | 43.94 | 165,661 |
| 10 Apr 2024 | 44.65 | -1.39 | -3.02% | 45.2699 | 45.28 | 44.40 | 253,469 |
| 09 Apr 2024 | 46.04 | 0.49 | 1.08% | 46.29 | 46.34 | 46.00 | 108,771 |
| 06 Apr 2024 | 45.55 | 0.58 | 1.29% | 44.76 | 45.61 | 44.75 | 106,435 |
| 05 Apr 2024 | 44.97 | -0.46 | -1.01% | 45.71 | 45.76 | 44.88 | 119,477 |
| 04 Apr 2024 | 45.43 | 0.36 | 0.80% | 45.04 | 45.59 | 45.01 | 424,191 |
| 03 Apr 2024 | 45.07 | -0.85 | -1.85% | 44.83 | 45.34 | 44.74 | 218,955 |
| 02 Apr 2024 | 45.92 | -0.24 | -0.52% | 45.18 | 46.78 | 45.18 | 167,061 |
| 29 Mar 2024 | 46.16 | -0.40 | -0.86% | 46.2499 | 46.25 | 46.03 | 130,648 |
| 28 Mar 2024 | 46.56 | 0.53 | 1.15% | 46.55 | 46.66 | 46.28 | 133,913 |
