Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc (PK) | EBBGF | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.50% | 21.90 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.815 | 21.815 | 21.90 | 21.90 | 22.01 |
EBBGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBBGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.01 | 0.03 | 0.14% | 21.99 | 22.01 | 21.73 | 5,500 |
| 16 May 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| 15 May 2024 | 21.98 | -0.23 | -1.04% | 22.25 | 22.25 | 21.98 | 3,805 |
| 14 May 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 22.21 | 1,570 |
| 11 May 2024 | 22.21 | 0.11 | 0.50% | 22.21 | 22.21 | 22.21 | 620 |
| 10 May 2024 | 22.10 | 0.04 | 0.17% | 22.10 | 22.10 | 22.10 | 380 |
| 09 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 22.06 | 0 |
| 08 May 2024 | 22.06 | -0.15 | -0.66% | 22.06 | 22.06 | 22.06 | 2,033 |
| 07 May 2024 | 22.21 | 0.16 | 0.73% | 22.21 | 22.21 | 22.21 | 850 |
| 04 May 2024 | 22.05 | 0.20 | 0.92% | 22.05 | 22.05 | 22.05 | 310 |
| 03 May 2024 | 21.85 | 0.15 | 0.69% | 21.85 | 21.85 | 21.85 | 900 |
| 02 May 2024 | 21.70 | 0.05 | 0.23% | 21.85 | 21.85 | 21.70 | 1,140 |
| 01 May 2024 | 21.65 | -0.05 | -0.23% | 21.55 | 21.70 | 21.55 | 5,200 |
| 30 Apr 2024 | 21.70 | 0.18 | 0.84% | 21.57 | 21.70 | 21.57 | 967 |
| 27 Apr 2024 | 21.52 | -0.08 | -0.37% | 21.52 | 21.52 | 21.52 | 655 |
| 26 Apr 2024 | 21.60 | 0.04 | 0.19% | 21.60 | 21.60 | 21.60 | 550 |
| 25 Apr 2024 | 21.56 | -0.12 | -0.55% | 21.66 | 21.66 | 21.55 | 2,950 |
| 24 Apr 2024 | 21.68 | -0.02 | -0.09% | 21.85 | 21.85 | 21.68 | 5,920 |
| 23 Apr 2024 | 21.70 | 0.10 | 0.46% | 21.60 | 21.70 | 21.40 | 2,775 |
| 20 Apr 2024 | 21.60 | 0.04 | 0.19% | 21.60 | 21.60 | 21.60 | 1,445 |
| 19 Apr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 1,347 |
| 18 Apr 2024 | 21.56 | 0.18 | 0.84% | 21.38 | 21.56 | 21.38 | 4,318 |
